Dark

Check out our API

ABT20250509C128
ABT May 9 2025 128.00 Call (ABT250509C00128000)
option OPRA

Expired

May 5, 2025

4.03-12.200%(-0.56)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	4.03	4.03	4.03	4.03	-12.200%	4	148	0.000%
2025-05-02	4.90	5.35	4.30	4.59	+62.191%	332	150	-12.200%
2025-05-01	2.79	2.83	2.79	2.83	-23.514%	4	171	+42.403%
2025-04-30	3.57	3.70	3.52	3.70	+7.246%	156	167	+8.919%
2025-04-28	3.30	3.78	3.30	3.45	+16.162%	22	20	+16.812%
2025-04-25	2.85	2.97	2.85	2.97	-25.750%	34	34	+35.690%
2025-04-24	3.35	4.00	3.35	4.00	+15.942%	5	18	+0.750%
2025-04-23	3.45	3.45	3.45	3.45	-31.000%	3	16	+16.812%
2025-04-22	5.00	5.00	5.00	5.00	+16.279%	2	13	-19.400%
2025-04-21	4.90	4.90	4.30	4.30	-22.801%	4	13	-6.279%
2025-04-16	5.57	5.57	5.57	5.57	+66.269%	10	11	-27.648%
2025-04-15	3.50	3.50	3.35	3.35	-19.856%	6	19	+20.299%
2025-04-14	4.45	4.51	4.18	4.18	-7.111%	14	14	-3.589%
2025-04-11	4.50	4.50	4.50	4.50	0.000%	2	1	-10.444%

Share