Dark

Check out our API

ABR20250606P8.5
ABR Jun 6 2025 8.50 Put (ABR250606P00008500)
option OPRA

Inactive

May 27, 2025

0.0500-37.500%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-27	0.06	0.06	0.05	0.05	-37.500%	5	181	0.000%
2025-05-23	0.08	0.08	0.08	0.08	-69.231%	6	187	-37.500%
2025-05-22	0.18	0.35	0.18	0.26	+73.333%	33	187	-80.769%
2025-05-21	0.15	0.15	0.13	0.15	+275.000%	115	157	-66.667%
2025-05-13	0.04	0.04	0.04	0.04	-20.000%	2	48	+25.000%
2025-05-12	0.05	0.05	0.04	0.05	-37.500%	40	50	0.000%
2025-05-09	0.08	0.08	0.08	0.08	-42.857%	10	10	-37.500%
2025-05-05	0.14	0.14	0.14	0.14	+7.692%	2	5	-64.286%
2025-05-02	0.13	0.13	0.13	0.13	-18.750%	4	3	-61.538%
2025-04-25	0.16	0.16	0.16	0.16	0.000%	2	1	-68.750%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC