Dark

Check out our Dark Pool Levels

ABR20250606C10
ABR Jun 6 2025 10.00 Call (ABR250606C00010000)
option OPRA

EOD

Jun 5, 2025

0.02000.000%(0.0000)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.01	0.03	0.01	0.02	0.000%	52	992	0.000%
2025-06-04	0.02	0.02	0.01	0.02	-71.429%	55	909	0.000%
2025-06-03	0.01	0.07	0.01	0.07	+600.000%	330	909	-71.429%
2025-06-02	0.01	0.02	0.01	0.01	-75.000%	115	608	+100.000%
2025-05-30	0.08	0.08	0.04	0.04	-60.000%	324	595	-50.000%
2025-05-29	0.15	0.17	0.10	0.10	-33.333%	195	516	-80.000%
2025-05-28	0.17	0.17	0.12	0.15	-6.250%	211	354	-86.667%
2025-05-27	0.10	0.16	0.06	0.16	+60.000%	200	194	-87.500%
2025-05-23	0.05	0.10	0.04	0.10	-52.381%	110	20	-80.000%
2025-05-22	0.21	0.21	0.21	0.21	+200.000%	10	20	-90.476%
2025-05-21	0.16	0.16	0.07	0.07	-77.419%	6	10	-71.429%
2025-05-20	0.37	0.45	0.31	0.31	-36.735%	15	8	-93.548%
2025-05-19	0.49	0.49	0.49	0.49	-18.333%	1	1	-95.918%
2025-05-12	0.60	0.60	0.60	0.60	+20.000%	1	170	-96.667%
2025-05-09	0.49	0.52	0.43	0.50	-13.793%	180	170	-96.000%
2025-05-08	0.55	0.58	0.55	0.58	0.000%	70	81	-96.552%
2025-05-05	0.61	0.61	0.58	0.58	0.000%	11	11	-96.552%

Share