Dark

Check out our Dark Pool Levels

ABR20250404P19
ABR Apr 4 2025 19.00 Put (ABR250404P00019000)
option OPRA

Expired

Mar 28, 2025

8.03+15.540%(+1.08)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-28	8.03	8.03	8.03	8.03	+15.540%	2	1	0.000%
2025-03-27	7.86	7.86	6.95	6.95	-10.323%	2	7	+15.540%
2025-03-26	7.81	7.81	7.75	7.75	+12.482%	2	7	+3.613%
2025-03-25	7.67	7.67	6.89	6.89	+1.773%	2	7	+16.546%
2025-03-24	7.39	7.39	6.77	6.77	+3.359%	14	7	+18.612%
2025-03-19	6.61	6.61	6.55	6.55	0.000%	2	0	+22.595%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC