Dark

AAPL20260515C300
AAPL May 15 2026 300.00 Call (AAPL260515C00300000)
option OPRA

EOD

Oct 23, 2025

7.80+3.311%(+0.25)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-23	7.5500	8.1500	7.5500	7.8000	+3.311%	30	2,114	0.000%
2025-10-22	8.8000	8.8000	7.2000	7.5500	-17.935%	45	2,088	+3.311%
2025-10-21	8.9000	9.8000	8.9000	9.2000	+0.877%	49	2,092	-15.217%
2025-10-20	7.7000	9.4500	7.5800	9.1200	+47.097%	181	2,082	-14.474%
2025-10-17	5.6500	6.2000	5.6500	6.2000	+15.888%	44	1,942	+25.806%
2025-10-16	5.3000	5.4000	5.2200	5.3500	-3.604%	25	1,900	+45.794%
2025-10-15	6.0000	6.0500	5.5500	5.5500	+0.909%	15	1,880	+40.541%
2025-10-14	4.9000	5.5000	4.9000	5.5000	+7.212%	10	1,876	+41.818%
2025-10-13	5.4500	5.5000	4.9500	5.1300	+2.600%	713	1,879	+52.047%
2025-10-10	6.7500	6.9000	5.0000	5.0000	-23.077%	523	2,205	+56.000%
2025-10-09	6.8500	6.8500	6.5000	6.5000	-13.333%	386	2,439	+20.000%
2025-10-08	7.2000	7.5000	7.2000	7.5000	+7.143%	93	2,159	+4.000%
2025-10-07	7.2000	7.2000	6.8500	7.0000	-4.891%	38	2,158	+11.429%
2025-10-06	7.3500	7.3600	6.8100	7.3600	+0.822%	482	2,158	+5.978%
2025-10-03	6.5700	7.6500	6.5700	7.3000	-3.947%	22	1,717	+6.849%
2025-10-02	6.6300	7.6000	6.6200	7.6000	+7.801%	53	1,729	+2.632%
2025-10-01	7.2000	7.6000	7.0500	7.0500	+7.798%	13	1,729	+10.638%
2025-09-30	6.8000	6.9000	6.5100	6.5400	-2.388%	22	1,723	+19.266%
2025-09-29	6.6000	6.7500	6.5000	6.7000	-6.944%	183	1,718	+16.418%
2025-09-26	7.0500	7.5500	6.9000	7.2000	-6.494%	39	1,663	+8.333%
2025-09-25	6.5500	7.7800	6.4500	7.7000	+22.222%	143	1,656	+1.299%
2025-09-24	6.5000	6.5500	6.2500	6.3000	-8.696%	75	1,702	+23.810%
2025-09-23	7.5500	7.5500	6.9000	6.9000	-6.757%	1,293	1,670	+13.043%
2025-09-22	5.0500	7.4500	5.0500	7.4000	+56.118%	178	569	+5.405%
2025-09-19	3.6500	4.8000	3.6500	4.7400	+49.057%	110	493	+64.557%
2025-09-18	3.3000	3.3000	3.0500	3.1800	-3.049%	23	492	+145.283%
2025-09-17	3.4000	3.5500	3.2800	3.2800	-6.286%	14	483	+137.805%
2025-09-16	3.1500	3.8000	3.1500	3.5000	+16.667%	49	476	+122.857%
2025-09-15	3.3000	3.3000	3.0000	3.0000	+7.143%	67	485	+160.000%
2025-09-12	2.7500	2.8400	2.7500	2.8000	+23.348%	16	447	+178.571%
2025-09-11	2.0500	2.2700	2.0500	2.2700	+10.732%	27	452	+243.612%
2025-09-10	2.2700	2.2700	2.0000	2.0500	-21.154%	30	436	+280.488%
2025-09-09	3.0000	3.0000	2.5500	2.6000	-10.959%	191	442	+200.000%
2025-09-08	3.2000	3.2000	2.9200	2.9200	-10.976%	169	513	+167.123%
2025-09-05	3.3500	3.5000	3.2500	3.2800	-2.090%	90	527	+137.805%
2025-09-04	3.1000	3.4500	2.9500	3.3500	+9.836%	8	554	+132.836%
2025-09-03	3.1500	3.1500	2.8600	3.0500	+36.161%	18	554	+155.738%
2025-09-02	2.4200	2.4200	2.2100	2.2400	-14.829%	31	552	+248.214%
2025-08-29	2.6300	2.7200	2.6000	2.6300	-4.015%	18	518	+196.578%
2025-08-28	2.4000	2.7500	2.4000	2.7400	+15.126%	48	518	+184.672%
2025-08-27	2.4300	2.4500	2.3600	2.3800	+0.847%	22	500	+227.731%
2025-08-26	2.0000	2.3600	1.9400	2.3600	+1.288%	89	500	+230.508%
2025-08-25	2.2600	2.3300	2.2500	2.3300	+5.909%	10	453	+234.764%
2025-08-22	2.0900	2.2900	2.0900	2.2000	+11.675%	46	445	+254.545%
2025-08-21	2.1000	2.1000	1.9700	1.9700	-8.796%	3	436	+295.939%
2025-08-20	2.4200	2.4200	2.1500	2.1600	-15.625%	49	434	+261.111%
2025-08-19	2.8400	2.8400	2.4900	2.5600	-6.569%	30	394	+204.688%
2025-08-18	2.7900	2.7900	2.5900	2.7400	-0.725%	34	372	+184.672%
2025-08-15	2.8800	2.8800	2.7600	2.7600	-7.692%	35	354	+182.609%
2025-08-14	3.1000	3.1000	2.8500	2.9900	-9.394%	34	344	+160.870%
2025-08-13	2.9800	3.4000	2.9800	3.3000	+21.324%	14	322	+136.364%
2025-08-12	2.6200	2.8700	2.6200	2.7200	+1.873%	28	318	+186.765%
2025-08-11	2.5200	2.9400	2.5200	2.6700	-11.000%	22	317	+192.135%
2025-08-08	2.0200	3.0300	2.0200	3.0000	+51.515%	66	308	+160.000%
2025-08-07	1.8400	2.0400	1.8400	1.9800	+21.472%	141	268	+293.939%
2025-08-06	1.2000	1.6700	1.2000	1.6300	+63.000%	58	154	+378.528%
2025-08-05	1.0000	1.0700	1.0000	1.0000	-4.762%	15	156	+680.000%
2025-08-04	1.0500	1.0500	1.0500	1.0500	-1.869%	10	151	+642.857%
2025-08-01	1.4100	1.4100	1.0000	1.0700	-24.648%	109	143	+628.972%
2025-07-31	1.4200	1.4200	1.4200	1.4200	+10.078%	1	152	+449.296%
2025-07-30	1.3200	1.3200	1.2500	1.2900	-11.034%	215	151	+504.651%
2025-07-29	1.4700	1.4700	1.4200	1.4500	-3.333%	31	129	+437.931%
2025-07-28	1.5700	1.5700	1.5000	1.5000	-15.730%	23	104	+420.000%
2025-07-24	1.7800	1.7800	1.7800	1.7800	+2.299%	1	85	+338.202%
2025-07-23	1.7300	1.7400	1.7300	1.7400	-2.247%	20	84	+348.276%
2025-07-22	1.7800	1.7800	1.7800	1.7800	+5.952%	10	79	+338.202%
2025-07-21	1.8500	1.8500	1.6800	1.6800	0.000%	12	72	+364.286%
2025-07-18	1.6700	1.6800	1.6700	1.6800	-2.326%	2	61	+364.286%
2025-07-17	1.7200	1.7200	1.7200	1.7200	-1.149%	1	59	+353.488%
2025-07-16	1.7300	1.7400	1.7300	1.7400	-3.333%	2	58	+348.276%
2025-07-15	1.7000	1.8100	1.7000	1.8000	+8.434%	19	57	+333.333%
2025-07-14	1.6500	1.6700	1.6500	1.6600	-8.791%	6	52	+369.880%
2025-07-11	1.8000	1.8400	1.8000	1.8200	-5.208%	13	51	+328.571%
2025-07-10	1.9800	1.9800	1.9200	1.9200	+9.091%	5	48	+306.250%
2025-07-09	1.9100	1.9100	1.7600	1.7600	-12.000%	4	44	+343.182%
2025-07-08	2.0000	2.0000	2.0000	2.0000	-0.498%	1	44	+290.000%
2025-07-07	2.1700	2.1800	2.0100	2.0100	-11.842%	7	43	+288.060%
2025-07-03	2.2200	2.3300	2.2000	2.2800	+6.542%	10	32	+242.105%
2025-07-02	2.2800	2.3000	2.1400	2.1400	+15.676%	5	32	+264.486%
2025-07-01	2.0400	2.0400	1.8500	1.8500	-2.116%	12	29	+321.622%
2025-06-30	1.4800	2.0300	1.4300	1.8900	+22.727%	11	19	+312.698%
2025-06-25	1.5400	1.5400	1.5400	1.5400	-12.994%	10	11	+406.494%
2025-06-23	1.7700	1.7700	1.7700	1.7700	0.000%	1	1	+340.678%