Dark

AAPL20260515C230
AAPL May 15 2026 230.00 Call (AAPL260515C00230000)
option OPRA

EOD

Oct 23, 2025

42.37+5.006%(+2.02)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-23	42.6300	43.5800	42.3700	42.3700	+5.006%	29	742	0.000%
2025-10-22	43.7500	44.2800	40.3500	40.3500	-13.132%	34	750	+5.006%
2025-10-21	45.3300	46.7900	45.3300	46.4500	+2.133%	29	752	-8.784%
2025-10-20	42.0000	46.7000	41.6000	45.4800	+20.990%	84	728	-6.838%
2025-10-17	34.9700	37.5900	34.9700	37.5900	+11.742%	73	735	+12.716%
2025-10-16	33.4300	34.6900	33.4100	33.6400	-5.426%	71	693	+25.951%
2025-10-15	36.0700	36.9300	34.1700	35.5700	+2.714%	91	692	+19.117%
2025-10-14	33.6100	34.6300	33.4300	34.6300	-0.774%	15	711	+22.351%
2025-10-13	33.3200	35.4000	33.3200	34.9000	+6.305%	21	709	+21.404%
2025-10-10	39.3500	39.3500	32.8300	32.8300	-15.604%	256	708	+29.059%
2025-10-09	39.5000	39.6000	38.2000	38.9000	-7.359%	9	753	+8.920%
2025-10-08	40.9000	42.0400	40.9000	41.9900	+4.505%	34	752	+0.905%
2025-10-07	40.5600	40.7800	40.0400	40.1800	-0.298%	30	762	+5.450%
2025-10-06	40.5000	41.6600	40.3000	40.3000	-4.389%	34	762	+5.136%
2025-10-03	42.1700	42.4200	42.0600	42.1500	+1.006%	25	761	+0.522%
2025-10-02	41.3800	42.1500	41.3800	41.7300	+2.229%	10	754	+1.534%
2025-10-01	41.3300	41.3300	40.8200	40.8200	+6.081%	3	754	+3.797%
2025-09-30	39.6000	39.8500	38.4500	38.4800	-2.335%	22	754	+10.109%
2025-09-29	39.4200	39.4200	38.5000	39.4000	-4.462%	42	757	+7.538%
2025-09-26	40.4500	41.4900	40.3600	41.2400	-1.692%	16	747	+2.740%
2025-09-25	39.1000	41.9500	38.1000	41.9500	+10.395%	26	746	+1.001%
2025-09-24	39.1000	39.1000	37.4800	38.0000	-3.700%	11	747	+11.500%
2025-09-23	41.6000	41.6000	39.4600	39.4600	-3.047%	25	747	+7.375%
2025-09-22	36.5000	40.8500	36.5000	40.7000	+24.275%	37	752	+4.103%
2025-09-19	29.3500	32.9800	29.0500	32.7500	+20.404%	14	752	+29.374%
2025-09-18	26.8300	27.2500	26.1500	27.2000	-1.982%	32	745	+55.772%
2025-09-17	28.4500	28.7000	27.7500	27.7500	-1.246%	16	718	+52.685%
2025-09-16	27.8000	29.1800	27.8000	28.1000	+8.077%	9	718	+50.783%
2025-09-15	26.5500	26.7000	25.5600	26.0000	+5.906%	32	717	+62.962%
2025-09-12	22.6500	24.8500	22.6500	24.5500	+9.843%	42	717	+72.587%
2025-09-11	21.0500	22.3700	21.0500	22.3500	+9.613%	58	712	+89.575%
2025-09-10	22.5000	22.5000	20.0000	20.3900	-18.440%	87	729	+107.798%
2025-09-09	26.3700	26.7500	24.3700	25.0000	-6.890%	20	702	+69.480%
2025-09-08	27.4600	27.4600	26.5800	26.8500	-4.787%	7	695	+57.803%
2025-09-05	28.2100	29.1300	28.2000	28.2000	+0.894%	11	692	+50.248%
2025-09-04	27.0900	27.9500	27.0900	27.9500	+1.268%	3	696	+51.592%
2025-09-03	25.3900	27.6000	25.2500	27.6000	+26.897%	115	697	+53.514%
2025-09-02	22.2800	22.2800	21.7500	21.7500	-8.958%	20	745	+94.805%
2025-08-29	23.7000	24.3300	23.7000	23.8900	-1.768%	58	680	+77.355%
2025-08-28	22.9800	24.6300	22.9800	24.3200	+7.231%	30	680	+74.219%
2025-08-27	22.6800	22.6800	22.6800	22.6800	+3.091%	1	690	+86.817%
2025-08-26	19.6800	22.0000	19.6800	22.0000	+4.167%	10	690	+92.591%
2025-08-25	21.8500	21.8500	21.1200	21.1200	+0.190%	44	692	+100.616%
2025-08-22	20.4000	21.6500	20.4000	21.0800	+5.137%	41	676	+100.996%
2025-08-21	19.9000	20.4400	19.9000	20.0500	-3.837%	5	661	+111.322%
2025-08-20	21.9200	21.9200	20.8000	20.8500	-8.150%	27	661	+103.213%
2025-08-19	23.8800	24.6500	22.7000	22.7000	-4.622%	24	671	+86.652%
2025-08-18	24.3000	24.3000	23.4000	23.8000	-1.163%	38	681	+78.025%
2025-08-15	24.3100	24.3100	23.4000	24.0800	-4.444%	45	665	+75.955%
2025-08-14	26.0000	26.0000	24.1000	25.2000	-2.740%	58	657	+68.135%
2025-08-13	23.8500	26.3500	23.8500	25.9100	+11.537%	95	670	+63.528%
2025-08-12	22.2800	23.7000	21.8000	23.2300	+5.113%	287	697	+82.393%
2025-08-11	22.2000	23.1000	21.2700	22.1000	-4.946%	77	612	+91.719%
2025-08-08	17.3000	23.7700	17.3000	23.2500	+30.252%	415	592	+82.237%
2025-08-07	15.9400	18.2100	15.9400	17.8500	+21.677%	55	521	+137.367%
2025-08-06	12.2500	15.2600	12.2000	14.6700	+46.700%	178	517	+188.821%
2025-08-05	10.0000	10.4500	10.0000	10.0000	+2.041%	45	497	+323.700%
2025-08-04	10.9000	11.2000	9.8000	9.8000	-2.000%	124	479	+332.347%
2025-08-01	12.8000	12.8000	9.8000	10.0000	-21.260%	306	393	+323.700%
2025-07-31	12.6200	13.2000	12.6200	12.7000	-0.392%	56	364	+233.622%
2025-07-30	13.4000	13.4000	12.7500	12.7500	-9.382%	95	328	+232.314%
2025-07-29	14.2600	14.3200	14.0700	14.0700	-5.760%	68	262	+201.137%
2025-07-28	15.2200	15.2300	14.6800	14.9300	-2.482%	8	241	+183.791%
2025-07-25	15.2100	15.3100	15.2100	15.3100	-3.101%	3	241	+176.747%
2025-07-24	15.7500	15.9300	15.7400	15.8000	+0.063%	10	240	+168.165%
2025-07-23	15.2700	15.7900	15.2700	15.7900	-0.316%	4	230	+168.334%
2025-07-22	15.3500	15.8500	15.3500	15.8400	+3.125%	8	229	+167.487%
2025-07-21	15.9300	15.9300	15.2100	15.3600	+3.365%	27	226	+175.846%
2025-07-18	14.6000	14.8600	14.6000	14.8600	+0.814%	7	218	+185.128%
2025-07-16	15.1300	15.1300	14.6100	14.7400	-1.995%	57	213	+187.449%
2025-07-15	14.4500	15.0400	14.2600	15.0400	+5.915%	6	213	+181.715%
2025-07-14	13.9600	14.2000	13.9600	14.2000	-7.311%	5	211	+198.380%
2025-07-11	15.0100	15.3200	15.0100	15.3200	-3.161%	9	209	+176.567%
2025-07-10	15.4500	16.5000	15.4500	15.8200	+4.768%	41	207	+167.826%
2025-07-09	15.1000	15.1000	15.1000	15.1000	0.000%	2	175	+180.596%
2025-07-08	14.8600	15.2400	14.8500	15.1000	-2.265%	59	173	+180.596%
2025-07-07	16.9800	16.9800	15.0900	15.4500	-9.913%	123	118	+174.239%
2025-07-03	17.2500	17.3500	17.1500	17.1500	+2.572%	3	53	+147.055%
2025-07-02	15.2000	17.1000	15.2000	16.7200	+14.130%	22	53	+153.409%
2025-07-01	15.2800	15.4900	14.6200	14.6500	+5.396%	27	46	+189.215%
2025-06-30	11.4000	13.9000	11.4000	13.9000	+15.737%	17	21	+204.820%
2025-06-27	12.1000	12.1000	11.7700	12.0100	+1.094%	19	8	+252.789%
2025-06-26	11.7600	11.8800	11.7600	11.8800	+5.600%	2	3	+256.650%
2025-06-25	11.2500	11.2500	11.2500	11.2500	-8.313%	1	2	+276.622%
2025-06-24	12.2700	12.2700	12.2700	12.2700	0.000%	1	1	+245.314%