Dark

Check out our Dark Pool Levels

AAPL20260204C265
AAPL Feb 4 2026 265.00 Call (AAPL260204C00265000)
option OPRA

EOD

Feb 3, 2026

4.97-8.807%(-0.48)4,056

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-03	5.1400	7.1000	3.6000	4.9700	-8.807%	4,056	3,802	0.000%
2026-02-02	1.0600	6.0200	0.6800	5.4500	+386.607%	26,806	5,007	-8.807%
2026-01-30	0.7500	1.9100	0.3600	1.1200	-67.536%	4,202	1,771	+343.750%
2026-01-29	3.1500	3.8000	2.1000	3.4500	+38.554%	1,075	955	+44.058%
2026-01-28	2.7700	2.9800	1.9800	2.4900	-15.017%	429	561	+99.598%
2026-01-27	3.4000	4.4000	2.9300	2.9300	+23.109%	1,234	513	+69.625%
2026-01-26	1.2700	2.6100	1.2700	2.3800	0.000%	307	160	+108.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC