Dark

AAPL20251219P200
AAPL Dec 19 2025 200.00 Put (AAPL251219P00200000)
option OPRA

EOD

May 15, 2025

11.80+0.597%(+0.07)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	12.05	12.25	11.28	11.80	+0.597%	34	11,910	0.000%
2025-05-14	11.38	11.95	10.95	11.73	+5.486%	46	11,920	+0.597%
2025-05-13	11.92	11.92	11.00	11.12	-8.099%	150	11,908	+6.115%
2025-05-12	12.85	13.65	11.80	12.10	-31.054%	342	11,872	-2.479%
2025-05-09	17.58	18.20	17.50	17.55	-1.955%	1,008	11,853	-32.764%
2025-05-08	18.63	20.02	17.35	17.90	-10.455%	25	11,590	-34.078%
2025-05-07	18.40	20.68	18.40	19.99	+9.534%	27	11,593	-40.970%
2025-05-06	17.90	18.34	17.15	18.25	+1.108%	72	11,599	-35.342%
2025-05-05	16.02	18.25	15.80	18.05	+18.750%	513	11,613	-34.626%
2025-05-02	15.80	16.25	14.80	15.20	+13.433%	414	11,436	-22.368%
2025-05-01	14.45	14.45	13.20	13.40	-2.545%	472	11,396	-11.940%
2025-04-30	15.08	15.70	13.75	13.75	-1.008%	48	11,253	-14.182%
2025-04-29	14.02	14.16	13.70	13.89	-3.340%	46	11,271	-15.047%
2025-04-28	13.65	14.90	13.65	14.37	-2.576%	29	11,242	-17.884%
2025-04-25	15.26	15.40	14.50	14.75	-3.595%	164	11,238	-20.000%
2025-04-24	17.05	17.05	15.10	15.30	-9.735%	120	11,243	-22.876%
2025-04-23	17.00	17.55	15.75	16.95	-15.250%	29	11,246	-30.383%
2025-04-22	20.57	20.57	18.86	20.00	-17.184%	236	11,244	-41.000%
2025-04-21	22.65	24.15	22.65	24.15	+16.667%	23	11,179	-51.139%
2025-04-17	21.70	21.70	20.15	20.70	-5.479%	545	11,111	-42.995%
2025-04-16	19.50	22.00	19.45	21.90	+21.667%	33	11,111	-46.119%
2025-04-15	18.68	18.70	17.73	18.00	+3.152%	536	11,148	-34.444%
2025-04-14	15.75	19.07	15.06	17.45	-17.377%	179	11,424	-32.378%
2025-04-11	23.91	25.60	21.12	21.12	-15.554%	298	11,430	-44.129%
2025-04-10	24.42	29.10	22.98	25.01	+32.679%	103	11,470	-52.819%
2025-04-09	34.00	34.00	18.70	18.85	-49.054%	336	11,493	-37.401%
2025-04-08	25.95	37.00	23.50	37.00	+20.915%	257	11,645	-68.108%
2025-04-07	32.84	34.35	22.95	30.60	+17.692%	544	11,645	-61.438%
2025-04-04	22.81	26.07	20.34	26.00	+47.727%	758	11,773	-54.615%
2025-04-03	15.25	18.10	15.25	17.60	+87.633%	1,338	11,873	-32.955%
2025-04-02	10.00	10.00	8.90	9.38	-2.697%	472	12,022	+25.800%
2025-04-01	9.90	10.25	9.64	9.64	-3.116%	170	11,877	+22.407%
2025-03-31	11.50	11.50	9.95	9.95	-7.870%	90	11,877	+18.593%
2025-03-28	9.50	10.90	9.12	10.80	+21.348%	392	11,856	+9.259%
2025-03-27	9.50	9.70	8.90	8.90	-7.098%	50	11,795	+32.584%
2025-03-26	8.70	9.83	8.70	9.58	+9.486%	76	11,752	+23.173%
2025-03-25	9.00	9.05	8.66	8.75	-6.915%	38	11,704	+34.857%
2025-03-24	9.78	10.00	9.40	9.40	-14.545%	35	11,677	+25.532%
2025-03-21	12.57	12.57	11.00	11.00	-8.714%	162	11,670	+7.273%
2025-03-20	11.36	12.75	11.30	12.05	+2.728%	23	11,688	-2.075%
2025-03-19	11.50	12.10	11.07	11.73	-9.769%	144	11,692	+0.597%
2025-03-18	12.19	13.05	12.14	13.00	+7.884%	156	11,564	-9.231%
2025-03-17	12.19	13.35	12.05	12.05	-6.226%	127	11,493	-2.075%
2025-03-14	13.22	14.25	12.85	12.85	-12.585%	5,362	11,544	-8.171%
2025-03-13	12.45	14.95	12.45	14.70	+24.051%	422	11,662	-19.728%
2025-03-12	11.40	13.20	11.12	11.85	+2.155%	3,162	11,662	-0.422%
2025-03-11	10.70	12.95	10.70	11.60	+10.161%	268	12,822	+1.724%
2025-03-10	8.71	11.10	8.71	10.53	+41.342%	700	12,806	+12.061%
2025-03-07	7.65	7.71	7.15	7.45	-9.915%	1,856	12,817	+58.389%
2025-03-06	8.05	8.55	7.45	8.27	+8.105%	86	13,005	+42.684%
2025-03-05	8.20	9.25	7.55	7.65	+2.000%	75	12,963	+54.248%
2025-03-04	7.25	7.70	7.04	7.50	-1.316%	1,022	12,898	+57.333%
2025-03-03	6.20	7.68	6.10	7.60	+19.122%	245	12,581	+55.263%
2025-02-28	7.40	7.40	6.38	6.38	-4.776%	1,142	12,351	+84.953%
2025-02-27	6.23	6.70	5.91	6.70	+4.851%	209	12,046	+76.119%
2025-02-26	5.98	6.39	5.65	6.39	+20.566%	78	11,857	+84.664%
2025-02-25	5.28	5.61	5.15	5.30	+2.913%	5,325	11,890	+122.642%
2025-02-24	5.40	5.40	5.00	5.15	-4.630%	139	6,578	+129.126%
2025-02-21	5.05	5.40	4.90	5.40	+4.854%	164	6,527	+118.519%
2025-02-20	5.05	5.20	5.05	5.15	+0.980%	12	6,519	+129.126%
2025-02-19	5.20	5.40	5.10	5.10	-3.042%	322	6,520	+131.373%
2025-02-18	5.15	5.56	5.15	5.26	-0.755%	33	6,375	+124.335%
2025-02-14	5.30	5.32	5.18	5.30	-5.861%	438	6,479	+122.642%
2025-02-13	6.00	6.38	5.60	5.63	-12.713%	230	6,479	+109.591%
2025-02-12	7.25	7.25	6.40	6.45	-4.867%	106	6,478	+82.946%
2025-02-11	7.41	7.41	6.55	6.78	-13.077%	237	6,573	+74.041%
2025-02-10	7.50	7.80	7.37	7.80	-4.294%	79	6,452	+51.282%
2025-02-07	6.80	8.25	6.80	8.15	+14.789%	298	6,465	+44.785%
2025-02-06	7.00	7.20	7.00	7.10	-2.740%	69	6,379	+66.197%
2025-02-05	7.85	8.00	7.30	7.30	+1.389%	16	6,350	+61.644%
2025-02-04	8.10	8.25	7.05	7.20	-13.772%	295	6,347	+63.889%
2025-02-03	8.05	8.91	7.95	8.35	+19.286%	88	6,312	+41.317%
2025-01-31	5.05	7.50	5.05	7.00	+6.061%	480	6,319	+68.571%
2025-01-30	6.45	6.60	6.29	6.60	+1.538%	136	6,242	+78.788%
2025-01-29	7.06	7.06	6.50	6.50	+0.309%	38	6,184	+81.538%
2025-01-28	7.40	7.40	6.30	6.48	-19.000%	166	6,156	+82.099%
2025-01-27	8.40	8.55	7.47	8.00	-12.088%	310	6,107	+47.500%
2025-01-24	8.75	9.25	8.75	9.10	0.000%	508	5,937	+29.670%
2025-01-23	8.53	9.15	8.23	9.10	+1.449%	212	6,045	+29.670%
2025-01-22	9.55	9.65	8.97	8.97	-5.777%	260	6,105	+31.550%
2025-01-21	9.47	10.35	9.30	9.52	+18.261%	429	6,086	+23.950%
2025-01-17	7.75	8.30	7.65	8.05	-6.504%	416	6,049	+46.584%
2025-01-16	7.00	8.70	7.00	8.61	+27.556%	225	6,049	+37.050%
2025-01-15	6.88	7.00	6.75	6.75	-15.625%	26	6,026	+74.815%
2025-01-14	7.50	8.00	7.40	8.00	+2.564%	208	6,023	+47.500%
2025-01-13	8.45	8.80	7.80	7.80	+4.418%	461	5,903	+51.282%
2025-01-10	6.80	8.20	6.80	7.47	+15.814%	214	5,664	+57.965%
2025-01-08	6.60	6.70	6.25	6.45	+2.057%	24	5,653	+82.946%
2025-01-07	6.10	6.50	6.10	6.32	+5.333%	134	5,653	+86.709%
2025-01-06	5.90	6.00	5.70	6.00	-5.512%	96	5,642	+96.667%
2025-01-03	6.30	6.42	6.30	6.35	-2.607%	40	5,584	+85.827%
2025-01-02	6.00	6.90	5.93	6.52	+18.116%	252	5,582	+80.982%
2024-12-31	5.55	5.75	5.52	5.52	+3.565%	13	5,455	+113.768%
2024-12-30	5.57	5.80	5.32	5.33	+0.566%	27	5,455	+121.388%
2024-12-27	5.23	5.56	5.23	5.30	+9.278%	160	5,450	+122.642%
2024-12-26	5.05	5.10	4.85	4.85	-4.150%	52	5,405	+143.299%
2024-12-24	5.10	5.15	5.00	5.06	-5.421%	139	5,390	+133.202%
2024-12-23	5.50	5.75	5.35	5.35	-4.464%	74	5,390	+120.561%
2024-12-20	5.80	5.80	5.60	5.60	-9.677%	9	5,371	+110.714%
2024-12-19	6.20	6.20	6.20	6.20	-3.876%	3	5,367	+90.323%
2024-12-18	5.42	6.45	5.25	6.45	+22.391%	1,040	5,370	+82.946%
2024-12-17	5.30	5.41	5.25	5.27	-5.725%	149	5,272	+123.909%
2024-12-16	5.60	5.64	5.45	5.59	-2.783%	37	5,238	+111.091%
2024-12-13	5.96	5.96	5.75	5.75	+0.174%	44	5,240	+105.217%
2024-12-12	5.80	5.83	5.60	5.74	-1.034%	55	5,261	+105.575%
2024-12-11	5.75	5.80	5.75	5.80	+1.754%	2	5,212	+103.448%
2024-12-10	5.65	5.70	5.61	5.70	-0.870%	137	5,168	+107.018%
2024-12-09	5.80	5.85	5.72	5.75	-5.738%	39	5,069	+105.217%
2024-12-06	6.00	6.10	6.00	6.10	+0.494%	74	5,060	+93.443%
2024-12-05	6.18	6.18	6.07	6.07	-0.492%	46	5,036	+94.399%
2024-12-04	6.05	6.15	6.00	6.10	0.000%	52	5,076	+93.443%
2024-12-03	6.27	6.30	6.10	6.10	-4.688%	22	5,095	+93.443%
2024-12-02	6.55	6.55	6.30	6.40	-6.569%	176	5,088	+84.375%
2024-11-29	7.00	7.00	6.85	6.85	-5.256%	74	5,054	+72.263%
2024-11-27	7.24	7.32	7.23	7.23	+1.831%	25	5,027	+63.209%
2024-11-26	7.20	7.20	6.95	7.10	-6.085%	249	5,027	+66.197%
2024-11-25	7.94	7.94	7.50	7.56	-10.533%	34	4,795	+56.085%
2024-11-22	8.71	8.71	8.20	8.45	-3.759%	144	4,798	+39.645%
2024-11-21	8.65	8.78	8.58	8.78	-3.939%	19	4,733	+34.396%
2024-11-20	9.14	9.14	9.14	9.14	+6.279%	22	4,728	+29.103%
2024-11-19	8.75	8.75	8.29	8.60	-1.489%	160	4,706	+37.209%
2024-11-18	8.65	8.73	8.45	8.73	-8.586%	18	4,675	+35.166%
2024-11-15	9.56	9.59	9.50	9.55	+11.435%	128	4,658	+23.560%
2024-11-14	8.96	8.96	8.35	8.57	-4.246%	30	4,645	+37.690%
2024-11-13	9.55	9.65	8.85	8.95	-2.612%	20	4,639	+31.844%
2024-11-12	9.45	9.60	9.15	9.19	-3.263%	25	4,635	+28.400%
2024-11-11	9.45	10.00	9.45	9.50	+9.070%	41	4,629	+24.211%
2024-11-08	8.45	8.71	8.40	8.71	-3.437%	96	4,613	+35.476%
2024-11-07	9.21	9.25	9.02	9.02	-10.249%	40	4,609	+30.820%
2024-11-06	10.10	10.10	9.70	10.05	-6.075%	78	4,617	+17.413%
2024-11-05	10.63	10.70	10.60	10.70	-2.727%	33	4,612	+10.280%
2024-11-04	11.20	11.20	11.00	11.00	0.000%	21	4,592	+7.273%
2024-11-01	11.10	11.44	10.74	11.00	+3.286%	68	4,606	+7.273%
2024-10-31	10.05	10.65	10.05	10.65	+11.987%	60	4,603	+10.798%
2024-10-30	9.23	9.57	9.23	9.51	+7.458%	20	4,629	+24.080%
2024-10-29	8.85	8.85	8.85	8.85	-0.338%	1	4,630	+33.333%
2024-10-28	8.85	8.95	8.81	8.88	-2.951%	8	4,629	+32.883%
2024-10-25	9.40	9.40	9.02	9.15	-8.774%	68	4,629	+28.962%
2024-10-24	10.02	10.55	9.89	10.03	+3.938%	15	4,619	+17.647%
2024-10-23	8.65	10.05	8.65	9.65	+13.263%	110	4,623	+22.280%
2024-10-22	8.97	8.97	8.52	8.52	+0.235%	11	4,579	+38.498%
2024-10-21	8.55	8.70	8.40	8.50	-0.585%	195	4,584	+38.824%
2024-10-18	8.75	8.85	8.55	8.55	-7.568%	111	4,468	+38.012%
2024-10-17	9.30	9.50	9.25	9.25	-2.632%	23	4,428	+27.568%
2024-10-16	9.70	9.70	9.50	9.50	+3.825%	17	4,425	+24.211%
2024-10-15	8.80	9.30	8.78	9.15	-3.684%	459	4,421	+28.962%
2024-10-14	9.77	9.78	9.50	9.50	-6.863%	20	4,013	+24.211%
2024-10-11	10.40	10.42	10.20	10.20	-1.449%	28	4,008	+15.686%
2024-10-10	10.45	10.45	10.22	10.35	+1.471%	12	4,015	+14.010%
2024-10-09	10.82	10.82	10.20	10.20	-9.494%	14	4,015	+15.686%
2024-10-08	11.27	11.27	11.27	11.27	-4.975%	1	4,005	+4.703%
2024-10-07	11.00	11.86	11.00	11.86	+11.362%	9	4,005	-0.506%
2024-10-04	10.65	10.95	10.65	10.65	-9.052%	14	4,007	+10.798%
2024-10-03	11.65	11.71	11.65	11.71	+7.530%	15	4,002	+0.769%
2024-10-02	11.33	11.75	10.89	10.89	-2.768%	56	3,997	+8.356%
2024-10-01	11.10	11.80	11.10	11.20	+14.286%	90	3,992	+5.357%
2024-09-30	10.00	10.00	9.80	9.80	-7.547%	21	3,939	+20.408%
2024-09-27	10.65	10.65	10.51	10.60	0.000%	22	3,918	+11.321%
2024-09-26	10.60	10.60	10.60	10.60	-3.636%	3	3,911	+11.321%
2024-09-25	10.85	11.00	10.85	11.00	+0.457%	11	3,911	+7.273%
2024-09-24	10.95	10.95	10.95	10.95	+0.922%	10	3,906	+7.763%
2024-09-23	10.80	10.85	10.55	10.85	+8.068%	15	3,906	+8.756%
2024-09-20	10.50	10.50	10.04	10.04	-4.381%	152	3,909	+17.530%
2024-09-19	11.27	11.27	10.50	10.50	-15.323%	38	3,835	+12.381%
2024-09-18	12.90	12.90	12.28	12.40	-9.489%	53	3,813	-4.839%
2024-09-17	13.75	13.93	12.80	13.70	+0.219%	27	3,780	-13.869%
2024-09-16	13.95	13.95	13.67	13.67	+13.917%	10	3,759	-13.680%
2024-09-13	12.30	12.30	11.95	12.00	-0.415%	26	3,762	-1.667%
2024-09-12	12.37	12.37	12.05	12.05	-5.490%	14	3,755	-2.075%
2024-09-11	13.60	13.60	12.75	12.75	-5.556%	2	3,746	-7.451%
2024-09-10	14.08	14.08	13.50	13.50	0.000%	5	3,749	-12.593%
2024-09-09	13.70	13.70	13.50	13.50	+0.372%	2	3,746	-12.593%
2024-09-06	13.45	13.45	13.45	13.45	+13.025%	30	3,746	-12.268%
2024-09-05	11.90	11.90	11.90	11.90	-9.506%	1	3,761	-0.840%
2024-09-04	13.00	13.32	13.00	13.15	+3.137%	21	3,761	-10.266%
2024-09-03	11.95	12.75	11.95	12.75	+18.056%	20	3,752	-7.451%
2024-08-30	10.80	10.80	10.80	10.80	+1.887%	4	3,772	+9.259%
2024-08-29	10.00	10.60	9.90	10.60	-6.278%	242	3,772	+11.321%
2024-08-28	11.25	11.32	11.25	11.31	+3.761%	205	3,816	+4.332%
2024-08-27	11.60	11.60	10.90	10.90	-3.540%	6	3,616	+8.257%
2024-08-26	11.10	11.59	11.10	11.30	0.000%	4	3,611	+4.425%
2024-08-23	11.45	11.45	11.30	11.30	-4.641%	70	3,611	+4.425%
2024-08-22	10.90	12.05	10.90	11.85	+5.427%	264	3,611	-0.422%
2024-08-21	11.24	11.24	11.24	11.24	+1.261%	1	3,425	+4.982%
2024-08-20	11.02	11.20	11.01	11.10	-3.896%	33	3,424	+6.306%
2024-08-16	11.55	11.55	11.55	11.55	+0.435%	10	3,414	+2.165%
2024-08-15	11.50	11.50	11.50	11.50	-8.367%	3	3,414	+2.609%
2024-08-14	12.55	12.55	12.55	12.55	-3.462%	1	3,414	-5.976%
2024-08-13	13.00	13.00	13.00	13.00	-9.408%	1	3,414	-9.231%
2024-08-12	14.15	14.35	14.15	14.35	-3.367%	3	3,414	-17.770%
2024-08-09	15.15	15.17	14.50	14.85	-6.604%	64	3,416	-20.539%
2024-08-08	16.10	16.55	15.65	15.90	-6.745%	20	3,407	-25.786%
2024-08-07	16.40	17.05	15.60	17.05	-3.399%	40	3,400	-30.792%
2024-08-06	19.60	19.99	17.00	17.65	-5.867%	30	3,400	-33.144%
2024-08-05	22.00	22.00	17.03	18.75	+40.977%	156	3,386	-37.067%
2024-08-02	12.65	14.00	12.65	13.30	-4.317%	51	3,457	-11.278%
2024-08-01	11.70	13.90	11.70	13.90	+15.257%	8	3,460	-15.108%
2024-07-31	11.93	12.06	11.93	12.06	-14.770%	9	3,460	-2.156%
2024-07-30	14.15	14.15	14.15	14.15	+4.044%	2	3,451	-16.608%
2024-07-26	13.60	13.60	13.60	13.60	+5.426%	2	3,450	-13.235%
2024-07-25	14.20	14.20	12.90	12.90	-4.797%	6	3,450	-8.527%
2024-07-24	13.55	13.55	13.55	13.55	+17.113%	1	3,450	-12.915%
2024-07-23	11.70	11.70	11.53	11.57	+1.580%	46	3,451	+1.988%
2024-07-22	11.35	11.39	11.35	11.39	-3.882%	24	3,437	+3.600%
2024-07-19	11.85	11.85	11.85	11.85	+0.851%	28	3,461	-0.422%
2024-07-18	11.69	12.00	11.69	11.75	+6.818%	288	3,462	+0.426%
2024-07-17	11.05	11.40	10.85	11.00	+12.245%	66	3,290	+7.273%
2024-07-16	9.75	10.06	9.75	9.80	-1.804%	8	3,279	+20.408%
2024-07-15	9.65	9.98	9.50	9.98	-2.157%	525	3,278	+18.236%
2024-07-12	10.48	10.48	10.03	10.20	-5.556%	84	3,276	+15.686%
2024-07-11	10.17	11.15	10.17	10.80	+8.543%	51	3,265	+9.259%
2024-07-10	10.23	10.35	9.95	9.95	-5.687%	61	3,269	+18.593%
2024-07-09	10.72	10.79	10.55	10.55	-4.091%	4	3,308	+11.848%
2024-07-08	11.00	11.58	11.00	11.00	-4.098%	1,067	3,307	+7.273%
2024-07-05	12.10	12.10	11.41	11.47	-5.984%	78	3,417	+2.877%
2024-07-03	12.45	12.55	12.14	12.20	-3.557%	66	3,444	-3.279%
2024-07-02	12.50	12.65	12.50	12.65	-4.887%	3	3,444	-6.719%
2024-07-01	13.61	13.61	13.30	13.30	-5.540%	25	3,443	-11.278%
2024-06-28	14.08	14.08	14.08	14.08	+0.932%	2	3,424	-16.193%
2024-06-27	14.15	14.15	13.95	13.95	-2.787%	9	3,424	-15.412%
2024-06-26	14.35	14.35	14.35	14.35	-2.712%	1	3,415	-17.770%
2024-06-25	14.92	14.92	14.75	14.75	-3.909%	6	3,414	-20.000%
2024-06-24	14.60	15.35	14.60	15.35	+3.367%	7	3,414	-23.127%
2024-06-21	15.22	15.40	14.85	14.85	-4.808%	30	3,416	-20.539%
2024-06-20	14.60	15.60	14.60	15.60	+11.429%	4	3,416	-24.359%
2024-06-18	13.85	14.31	13.80	14.00	+7.692%	98	3,509	-15.714%
2024-06-17	13.28	13.28	12.86	13.00	-8.451%	217	3,509	-9.231%
2024-06-14	13.94	14.20	13.89	14.20	+2.750%	136	3,660	-16.901%
2024-06-13	13.45	14.10	13.45	13.82	+12.358%	154	3,703	-14.616%
2024-06-12	14.58	14.58	12.30	12.30	-19.344%	646	3,800	-4.065%
2024-06-11	17.20	17.25	15.25	15.25	-19.525%	65	3,711	-22.623%
2024-06-10	19.05	19.05	18.95	18.95	-0.993%	10	3,714	-37.731%
2024-06-07	19.03	19.14	19.03	19.14	0.000%	168	3,724	-38.349%
2024-06-06	19.02	19.19	19.02	19.14	+0.367%	87	3,640	-38.349%
2024-06-05	19.02	19.10	19.02	19.07	-1.192%	4	3,555	-38.123%
2024-06-04	19.80	19.80	19.30	19.30	-1.279%	37	3,554	-38.860%
2024-06-03	19.55	19.55	19.55	19.55	-8.216%	1	3,584	-39.642%
2024-05-31	21.56	21.56	21.30	21.30	+2.158%	4	3,584	-44.601%
2024-05-30	20.85	20.85	20.85	20.85	-0.572%	5	3,583	-43.405%
2024-05-29	20.82	20.97	20.82	20.97	-0.616%	4	3,583	-43.729%
2024-05-24	21.72	21.73	21.10	21.10	-5.804%	10	3,584	-44.076%
2024-05-23	22.40	22.40	22.40	22.40	+7.434%	1	3,584	-47.321%
2024-05-22	20.85	20.85	20.85	20.85	+3.474%	12	3,584	-43.405%
2024-05-21	20.05	20.15	20.00	20.15	-1.946%	23	3,584	-41.439%
2024-05-20	21.05	21.24	20.31	20.55	-3.972%	355	3,584	-42.579%
2024-05-17	21.30	21.45	21.30	21.40	-0.696%	108	3,569	-44.860%
2024-05-16	21.10	21.55	21.10	21.55	+0.560%	22	3,597	-45.244%
2024-05-15	21.48	21.64	21.43	21.43	-5.219%	26	3,611	-44.937%
2024-05-14	22.68	23.11	22.60	22.61	-0.440%	364	3,624	-47.811%
2024-05-13	23.21	23.28	22.71	22.71	-6.351%	43	3,625	-48.041%
2024-05-09	24.74	24.74	24.25	24.25	-3.693%	43	3,636	-51.340%
2024-05-08	25.61	25.65	25.18	25.18	-0.866%	80	3,637	-53.137%
2024-05-07	25.40	25.40	25.40	25.40	-2.308%	20	3,575	-53.543%
2024-05-06	25.55	26.00	25.55	26.00	+7.884%	7	3,575	-54.615%
2024-05-03	23.70	25.20	23.70	24.10	-24.238%	688	3,575	-51.037%
2024-04-30	32.32	32.32	31.81	31.81	-7.178%	76	3,276	-62.905%
2024-04-24	34.86	34.86	34.27	34.27	-8.246%	2	3,276	-65.568%
2024-04-19	37.35	37.35	37.35	37.35	+4.242%	4	3,276	-68.407%
2024-04-18	36.06	36.34	35.83	35.83	+2.665%	75	3,280	-67.067%
2024-04-17	34.90	34.90	34.90	34.90	+1.572%	1	3,280	-66.189%
2024-04-16	34.36	34.36	34.36	34.36	+7.241%	1	3,280	-65.658%
2024-04-15	32.04	32.04	32.04	32.04	+6.339%	5	3,280	-63.171%
2024-04-12	30.13	30.13	30.13	30.13	-5.043%	2	3,280	-60.836%
2024-04-11	31.73	31.73	31.73	31.73	-10.595%	1	3,281	-62.811%
2024-04-10	35.49	35.49	35.49	35.49	+1.983%	1	3,282	-66.751%
2024-04-08	35.10	35.10	34.80	34.80	+2.053%	2	3,283	-66.092%
2024-04-02	34.10	34.10	34.10	34.10	+2.249%	1	3,283	-65.396%
2024-03-26	33.35	33.35	33.35	33.35	-0.448%	2	3,284	-64.618%
2024-03-25	33.50	33.50	33.50	33.50	-0.298%	1	3,284	-64.776%
2024-03-21	29.30	33.60	29.30	33.60	+19.445%	14	3,283	-64.881%
2024-03-20	28.13	28.13	28.13	28.13	-8.669%	5	3,283	-58.052%
2024-03-18	29.25	30.80	29.25	30.80	-5.666%	3	3,278	-61.688%
2024-03-15	32.65	32.65	32.65	32.65	+2.641%	40	3,277	-63.859%
2024-03-14	31.82	31.82	31.81	31.81	-1.058%	10	3,277	-62.905%
2024-03-11	32.10	32.15	32.10	32.15	-6.268%	2	3,282	-63.297%
2024-03-07	34.50	34.60	33.40	34.30	-0.695%	138	3,282	-65.598%
2024-03-06	34.54	34.54	34.54	34.54	+2.493%	1	3,158	-65.837%
2024-03-05	32.91	33.70	32.91	33.70	+9.061%	26	3,158	-64.985%
2024-03-04	30.10	30.90	30.10	30.90	+10.239%	2	3,139	-61.812%
2024-03-01	28.65	28.65	28.03	28.03	+2.449%	26	3,139	-57.902%
2024-02-29	26.80	27.36	26.72	27.36	+2.280%	7	3,143	-56.871%
2024-02-26	26.85	26.85	26.75	26.75	-3.777%	1,021	3,143	-55.888%
2024-02-20	27.50	27.80	27.50	27.80	+8.806%	2	3,323	-57.554%
2024-02-16	25.55	25.55	25.55	25.55	-3.947%	140	3,323	-53.816%
2024-02-15	26.50	26.60	26.50	26.60	+1.333%	2	3,323	-55.639%
2024-02-14	26.25	26.25	26.25	26.25	+4.374%	1	3,322	-55.048%
2024-02-13	24.82	25.15	24.82	25.15	+7.663%	2	3,322	-53.082%
2024-02-08	23.36	23.36	23.36	23.36	-1.017%	1	3,321	-49.486%
2024-02-07	23.60	23.60	23.60	23.60	-5.600%	2	3,320	-50.000%
2024-02-02	27.05	27.05	24.70	25.00	-3.213%	15	3,320	-52.800%
2024-02-01	25.75	25.83	25.75	25.83	+1.773%	2	3,321	-54.317%
2024-01-31	25.25	25.38	25.25	25.38	+5.311%	5	3,322	-53.507%
2024-01-30	22.50	24.10	22.50	24.10	+5.702%	13	3,325	-51.037%
2024-01-29	22.80	22.80	22.78	22.80	+2.472%	10	3,324	-48.246%
2024-01-26	21.35	22.40	21.35	22.25	+1.136%	339	3,318	-46.966%
2024-01-25	21.00	22.00	20.94	22.00	+3.093%	15	3,028	-46.364%
2024-01-24	20.91	21.34	20.90	21.34	+0.376%	8	3,027	-44.705%
2024-01-23	21.11	21.35	21.11	21.26	-0.886%	5	3,027	-44.497%
2024-01-22	21.80	21.90	21.45	21.45	-6.739%	47	3,024	-44.988%
2024-01-19	23.80	23.80	23.00	23.00	-6.122%	26	3,004	-48.696%
2024-01-18	25.35	25.55	24.50	24.50	-9.158%	496	3,003	-51.837%
2024-01-11	26.97	26.97	26.97	26.97	+1.774%	1	2,602	-56.248%
2024-01-09	26.50	26.50	26.50	26.50	+0.379%	12	2,602	-55.472%
2024-01-08	27.00	27.00	26.35	26.40	-8.966%	5	2,602	-55.303%
2024-01-05	29.00	29.00	29.00	29.00	+4.505%	1	2,601	-59.310%
2024-01-04	28.00	28.50	27.75	27.75	+2.436%	11	2,600	-57.477%
2024-01-03	27.30	27.30	27.09	27.09	-0.587%	28	2,593	-56.441%
2024-01-02	26.00	27.28	26.00	27.25	+15.466%	8	2,581	-56.697%
2023-12-29	23.75	23.75	23.60	23.60	+2.967%	8	2,579	-50.000%
2023-12-28	22.70	22.92	22.70	22.92	-4.500%	5	2,579	-48.517%
2023-12-27	23.50	24.00	23.50	24.00	+4.302%	10	2,579	-50.833%
2023-12-26	23.20	23.20	23.01	23.01	+5.309%	7	2,575	-48.718%
2023-12-21	21.85	21.85	21.85	21.85	+1.157%	1	2,575	-45.995%
2023-12-20	21.30	21.60	21.30	21.60	-0.185%	6	2,575	-45.370%
2023-12-19	21.46	21.75	21.45	21.64	+0.418%	4	2,569	-45.471%
2023-12-18	22.18	22.25	21.55	21.55	+1.651%	3	2,570	-45.244%
2023-12-15	21.20	21.20	21.20	21.20	+0.236%	1	2,570	-44.340%
2023-12-14	20.95	21.35	20.41	21.15	-0.236%	7	2,570	-44.208%
2023-12-13	21.20	21.20	21.20	21.20	-4.719%	1	2,569	-44.340%
2023-12-12	23.00	23.00	22.25	22.25	-5.920%	7	2,569	-46.966%
2023-12-11	23.65	23.65	23.65	23.65	+7.745%	1	2,569	-50.106%
2023-12-08	22.50	22.50	21.95	21.95	-4.565%	15	2,569	-46.241%
2023-12-07	22.80	23.00	22.80	23.00	-2.790%	7	2,570	-48.696%
2023-12-06	23.75	23.75	23.60	23.66	+0.681%	4	2,570	-50.127%
2023-12-05	23.15	23.80	23.15	23.50	-6.375%	9	2,570	-49.787%
2023-12-04	25.10	25.10	25.10	25.10	+3.420%	10	2,570	-52.988%
2023-12-01	24.15	24.27	23.95	24.27	+1.041%	18	2,570	-51.380%
2023-11-28	24.02	24.02	24.02	24.02	+0.418%	6	2,560	-50.874%
2023-11-27	23.92	23.92	23.92	23.92	-0.747%	12	2,560	-50.669%
2023-11-24	24.10	24.10	24.10	24.10	+1.688%	30	2,548	-51.037%
2023-11-21	23.70	23.70	23.70	23.70	+1.066%	5	2,558	-50.211%
2023-11-20	23.45	23.45	23.45	23.45	-1.883%	1	2,553	-49.680%
2023-11-16	24.00	24.00	23.90	23.90	-2.369%	45	2,553	-50.628%
2023-11-15	24.50	24.50	24.20	24.48	-2.080%	35	2,588	-51.797%
2023-11-14	25.40	25.55	25.00	25.00	-5.482%	50	2,618	-52.800%
2023-11-13	26.05	26.45	26.05	26.45	+1.147%	2	2,608	-55.388%
2023-11-10	26.60	26.60	26.00	26.15	-4.909%	35	2,609	-54.876%
2023-11-09	27.50	27.50	27.50	27.50	-1.434%	10	2,581	-57.091%
2023-11-08	28.10	28.30	27.80	27.90	-1.587%	19	2,581	-57.706%
2023-11-07	29.75	29.75	28.35	28.35	-5.970%	2	2,575	-58.377%
2023-11-06	31.23	31.25	30.15	30.15	-5.928%	59	2,575	-60.862%
2023-11-03	33.10	33.10	31.85	32.05	+2.560%	4	2,574	-63.183%
2023-11-02	31.22	31.25	31.22	31.25	-14.594%	14	2,573	-62.240%
2023-10-31	36.59	36.59	36.59	36.59	+0.522%	1	2,573	-67.751%
2023-10-30	36.40	36.40	36.40	36.40	-5.455%	1	2,573	-67.582%
2023-10-26	38.50	38.50	38.50	38.50	+7.392%	1	2,573	-69.351%
2023-10-25	35.85	35.85	35.85	35.85	+0.986%	1	2,573	-67.085%
2023-10-23	37.15	37.15	35.45	35.50	+3.228%	3	2,573	-66.761%
2023-10-20	34.39	34.39	34.39	34.39	+5.783%	2	2,572	-65.688%
2023-10-18	32.48	32.51	32.48	32.51	+2.136%	3	2,572	-63.703%
2023-10-16	32.10	32.10	31.75	31.83	+1.726%	4	2,573	-62.928%
2023-10-13	31.29	31.29	31.29	31.29	-0.414%	1	2,573	-62.288%
2023-10-11	31.84	31.84	31.42	31.42	-1.659%	4	2,574	-62.444%
2023-10-10	32.00	32.00	31.95	31.95	-0.374%	6	2,574	-63.067%
2023-10-06	32.07	32.07	32.07	32.07	-6.719%	1	2,568	-63.205%
2023-10-04	34.38	34.38	34.38	34.38	-2.051%	1	2,568	-65.678%
2023-09-28	35.10	35.10	35.10	35.10	-2.473%	1	2,568	-66.382%
2023-09-27	34.50	36.32	34.50	35.99	+2.536%	13	2,568	-67.213%
2023-09-26	35.10	35.10	35.10	35.10	+5.978%	1	2,555	-66.382%
2023-09-22	33.12	33.12	33.12	33.12	+0.822%	6	2,555	-64.372%
2023-09-21	32.50	32.85	32.50	32.85	+3.465%	2	2,549	-64.079%
2023-09-20	31.75	31.75	31.75	31.75	+3.589%	2	2,549	-62.835%
2023-09-19	30.65	30.65	30.65	30.65	-0.455%	2	2,549	-61.501%
2023-09-18	30.45	30.79	30.45	30.79	-8.062%	4	2,548	-61.676%
2023-09-15	32.75	33.50	32.68	33.49	+3.046%	9	2,548	-64.766%
2023-09-13	32.75	32.78	32.50	32.50	-1.515%	6	2,545	-63.692%
2023-09-12	32.85	33.00	32.85	33.00	+7.352%	6	2,545	-64.242%
2023-09-08	32.00	32.00	30.74	30.74	-5.994%	8	2,540	-61.614%
2023-09-07	33.97	33.97	32.70	32.70	+8.566%	21	2,535	-63.914%
2023-09-06	29.05	30.40	29.05	30.12	+13.660%	16	2,514	-60.823%