Dark

AAPL20251017C260
AAPL Oct 17 2025 260.00 Call (AAPL251017C00260000)
option OPRA

EOD

May 15, 2025

2.13-6.987%(-0.16)335

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	2.25	2.40	2.04	2.13	-6.987%	335	2,880	0.000%
2025-05-14	2.23	2.53	2.22	2.29	-2.553%	117	2,711	-6.987%
2025-05-13	1.96	2.39	1.85	2.35	+17.500%	152	2,709	-9.362%
2025-05-12	2.50	2.54	1.84	2.00	+37.931%	327	2,678	+6.500%
2025-05-09	1.65	1.65	1.43	1.45	-6.452%	234	2,512	+46.897%
2025-05-08	1.39	1.64	1.35	1.55	+14.815%	269	2,531	+37.419%
2025-05-07	1.55	1.55	1.33	1.35	-15.625%	93	2,635	+57.778%
2025-05-06	1.50	1.64	1.41	1.60	+3.226%	602	2,631	+33.125%
2025-05-05	1.73	1.78	1.50	1.55	-14.835%	255	2,458	+37.419%
2025-05-02	1.89	2.00	1.56	1.82	-42.947%	476	2,336	+17.033%
2025-05-01	3.05	3.37	3.00	3.19	-3.333%	54	2,236	-33.229%
2025-04-30	2.58	3.30	2.58	3.30	+16.197%	80	2,234	-35.455%
2025-04-29	2.83	3.05	2.74	2.84	+0.353%	299	2,173	-25.000%
2025-04-28	2.70	2.99	2.57	2.83	+9.266%	192	1,968	-24.735%
2025-04-25	2.61	2.67	2.52	2.59	-9.123%	104	1,818	-17.761%
2025-04-24	2.47	2.90	2.47	2.85	+5.166%	64	1,802	-25.263%
2025-04-23	2.63	2.86	2.55	2.71	+31.553%	130	1,764	-21.402%
2025-04-22	1.91	2.33	1.91	2.06	+24.848%	162	1,721	+3.398%
2025-04-21	1.61	1.65	1.57	1.65	-17.085%	29	1,628	+29.091%
2025-04-17	1.64	2.10	1.64	1.99	+16.374%	141	1,624	+7.035%
2025-04-16	1.81	2.02	1.67	1.71	-21.918%	146	1,624	+24.561%
2025-04-15	2.40	2.40	2.17	2.19	-17.978%	21	1,604	-2.740%
2025-04-14	4.30	4.30	2.67	2.67	+1.908%	142	1,588	-20.225%
2025-04-11	2.09	2.84	2.09	2.62	+29.703%	206	1,516	-18.702%
2025-04-10	1.79	2.02	1.65	2.02	+12.222%	57	1,474	+5.446%
2025-04-09	1.40	2.25	1.36	1.80	+65.138%	655	1,434	+18.333%
2025-04-08	1.10	1.28	1.00	1.09	-19.259%	9	1,419	+95.413%
2025-04-07	1.25	1.91	1.14	1.35	-23.729%	203	1,420	+57.778%
2025-04-04	2.45	2.45	1.70	1.77	-31.923%	214	1,491	+20.339%
2025-04-03	2.77	2.92	2.50	2.60	-53.982%	252	1,466	-18.077%
2025-04-02	5.73	5.78	5.50	5.65	+2.727%	228	1,466	-62.301%
2025-04-01	5.53	5.80	5.19	5.50	-1.610%	257	1,399	-61.273%
2025-03-31	4.45	5.59	4.45	5.59	+22.857%	52	1,221	-61.896%
2025-03-28	5.45	5.45	4.50	4.55	-21.552%	96	1,172	-53.187%
2025-03-27	5.25	5.90	4.98	5.80	+12.186%	37	1,147	-63.276%
2025-03-26	5.50	5.65	5.16	5.17	-4.259%	32	1,139	-58.801%
2025-03-25	5.12	5.45	5.12	5.40	+16.129%	382	1,133	-60.556%
2025-03-24	4.70	4.73	4.50	4.65	+4.494%	33	1,055	-54.194%
2025-03-21	3.95	4.45	3.95	4.45	+14.103%	104	1,041	-52.135%
2025-03-20	4.24	4.35	3.90	3.90	-7.143%	20	1,020	-45.385%
2025-03-19	4.43	5.15	4.20	4.20	+2.941%	26	1,027	-49.286%
2025-03-18	4.15	4.15	3.90	4.08	-5.116%	9	1,019	-47.794%
2025-03-17	4.23	4.30	3.76	4.30	+1.176%	117	1,015	-50.465%
2025-03-14	4.35	4.45	3.85	4.25	+8.974%	92	1,029	-49.882%
2025-03-13	4.71	4.95	3.85	3.90	-22.000%	79	997	-45.385%
2025-03-12	6.18	6.25	4.95	5.00	-18.301%	52	997	-57.400%
2025-03-11	7.20	7.27	6.10	6.12	-32.000%	74	989	-65.196%
2025-03-10	9.45	9.45	7.70	9.00	-27.942%	154	1,025	-76.333%
2025-03-07	11.60	12.80	11.60	12.49	+13.545%	14	1,005	-82.946%
2025-03-06	10.75	11.60	10.75	11.00	0.000%	31	1,000	-80.636%
2025-03-05	9.43	11.00	9.43	11.00	-10.931%	11	973	-80.636%
2025-03-04	12.61	13.10	11.80	12.35	+6.466%	13	975	-82.753%
2025-03-03	11.60	11.60	11.60	11.60	-3.333%	30	967	-81.638%
2025-02-28	11.20	12.00	10.89	12.00	-1.235%	160	972	-82.250%
2025-02-27	12.95	12.95	12.15	12.15	-3.953%	12	984	-82.469%
2025-02-26	13.66	14.10	12.65	12.65	-22.866%	55	982	-83.162%
2025-02-25	16.26	17.10	15.24	16.40	+2.564%	28	979	-87.012%
2025-02-24	15.20	16.29	15.20	15.99	+3.495%	9	971	-86.679%
2025-02-21	14.70	16.50	14.70	15.45	+0.980%	30	964	-86.214%
2025-02-20	15.00	15.30	14.65	15.30	+5.956%	36	965	-86.078%
2025-02-19	14.30	14.44	14.30	14.44	-1.635%	3	983	-85.249%
2025-02-18	14.68	14.68	14.68	14.68	+1.803%	1	982	-85.490%
2025-02-14	14.22	14.55	14.22	14.42	+6.499%	10	979	-85.229%
2025-02-13	11.28	13.54	11.28	13.54	+22.534%	31	979	-84.269%
2025-02-12	10.30	11.10	10.30	11.05	+13.101%	52	975	-80.724%
2025-02-11	9.10	10.55	9.10	9.77	+19.146%	49	969	-78.199%
2025-02-10	8.50	8.50	8.20	8.20	-0.726%	6	928	-74.024%
2025-02-07	8.52	8.52	8.26	8.26	-14.845%	28	928	-74.213%
2025-02-06	9.10	9.85	9.10	9.70	+4.077%	5	920	-78.041%
2025-02-05	8.60	9.40	8.60	9.32	-4.410%	7	920	-77.146%
2025-02-04	8.18	9.75	8.18	9.75	+11.429%	28	917	-78.154%
2025-02-03	8.45	8.75	8.35	8.75	-19.725%	202	889	-75.657%
2025-01-31	14.08	14.08	10.90	10.90	-18.657%	744	768	-80.459%
2025-01-30	13.30	13.40	13.22	13.40	+1.901%	16	558	-84.104%
2025-01-29	11.30	13.20	11.30	13.15	+3.543%	122	542	-83.802%
2025-01-28	10.50	12.70	10.45	12.70	+30.928%	39	435	-83.228%
2025-01-27	8.30	10.00	7.55	9.70	+43.068%	23	441	-78.041%
2025-01-24	7.05	7.05	6.70	6.78	-2.165%	50	435	-68.584%
2025-01-23	8.00	8.10	6.93	6.93	-1.841%	16	427	-69.264%
2025-01-22	6.55	7.06	6.55	7.06	+7.622%	27	417	-69.830%
2025-01-21	7.50	7.50	6.25	6.56	-27.912%	48	402	-67.530%
2025-01-17	9.65	9.65	8.87	9.10	+0.220%	68	352	-76.593%
2025-01-16	11.80	11.80	9.08	9.08	-26.179%	150	352	-76.542%
2025-01-15	11.98	12.55	11.98	12.30	+10.018%	25	222	-82.683%
2025-01-14	11.60	11.90	10.94	11.18	-2.528%	8	204	-80.948%
2025-01-13	10.43	11.55	10.43	11.47	-7.723%	24	199	-81.430%
2025-01-10	13.80	13.80	11.78	12.43	-16.856%	130	183	-82.864%
2025-01-08	15.50	15.75	14.75	14.95	-0.993%	13	152	-85.753%
2025-01-07	15.10	15.10	15.10	15.10	-5.978%	150	152	-85.894%
2025-01-06	16.22	16.22	16.06	16.06	0.000%	2	2	-86.737%