Dark

AAPL20251017C255
AAPL Oct 17 2025 255.00 Call (AAPL251017C00255000)
option OPRA

EOD

May 15, 2025

2.59-10.381%(-0.30)146

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	2.85	3.05	2.59	2.59	-10.381%	146	2,893	0.000%
2025-05-14	2.82	3.20	2.82	2.89	-2.365%	159	2,869	-10.381%
2025-05-13	2.61	3.02	2.36	2.96	+13.846%	221	2,818	-12.500%
2025-05-12	2.85	3.16	2.34	2.60	+36.842%	362	2,795	-0.385%
2025-05-09	2.05	2.05	1.82	1.90	+2.703%	24	2,680	+36.316%
2025-05-08	1.79	2.00	1.74	1.85	-2.632%	15	2,683	+40.000%
2025-05-07	2.00	2.00	1.65	1.90	-4.040%	21	2,677	+36.316%
2025-05-06	1.88	2.08	1.77	1.98	+4.211%	113	2,671	+30.808%
2025-05-05	2.24	2.24	1.88	1.90	-22.449%	87	2,641	+36.316%
2025-05-02	2.61	2.64	1.92	2.45	-40.244%	230	2,570	+5.714%
2025-05-01	3.90	4.15	3.90	4.10	+1.235%	52	2,494	-36.829%
2025-04-30	3.45	4.17	3.20	4.05	+12.500%	38	2,473	-36.049%
2025-04-29	3.44	3.80	3.40	3.60	-1.370%	53	2,475	-28.056%
2025-04-28	3.30	3.70	3.20	3.65	+7.353%	32	2,465	-29.041%
2025-04-25	3.33	3.60	3.20	3.40	+1.493%	72	2,440	-23.824%
2025-04-24	3.25	3.35	3.15	3.35	0.000%	55	2,432	-22.687%
2025-04-23	3.55	3.60	3.20	3.35	+28.352%	41	2,427	-22.687%
2025-04-22	2.55	2.83	2.35	2.61	+27.317%	65	2,434	-0.766%
2025-04-21	2.11	2.11	1.89	2.05	-15.289%	13	2,425	+26.341%
2025-04-17	2.30	2.55	2.05	2.42	+14.692%	76	2,411	+7.025%
2025-04-16	2.49	2.49	2.11	2.11	-24.643%	54	2,411	+22.749%
2025-04-15	3.00	3.00	2.75	2.80	-17.647%	1,459	2,360	-7.500%
2025-04-14	4.80	4.82	3.35	3.40	+6.250%	188	1,071	-23.824%
2025-04-11	2.37	3.45	2.27	3.20	+32.780%	102	1,036	-19.063%
2025-04-10	1.70	2.51	1.70	2.41	-1.633%	39	1,029	+7.469%
2025-04-09	1.44	2.69	1.40	2.45	+87.023%	176	1,019	+5.714%
2025-04-08	1.56	1.59	1.20	1.31	-20.606%	18	943	+97.710%
2025-04-07	1.32	2.67	1.32	1.65	-27.632%	108	934	+56.970%
2025-04-04	2.49	3.25	2.07	2.28	-36.490%	286	957	+13.596%
2025-04-03	5.20	5.25	3.15	3.59	-48.345%	205	844	-27.855%
2025-04-02	6.65	7.10	6.40	6.95	-0.714%	25	797	-62.734%
2025-04-01	6.23	7.10	5.95	7.00	+3.245%	126	782	-63.000%
2025-03-31	5.53	6.78	5.40	6.78	+21.071%	169	804	-61.799%
2025-03-28	6.25	6.80	5.56	5.60	-21.897%	238	703	-53.750%
2025-03-27	6.35	7.17	6.25	7.17	+16.585%	20	707	-63.877%
2025-03-26	6.70	7.09	6.08	6.15	-9.559%	88	720	-57.886%
2025-03-25	5.70	6.80	5.70	6.80	+17.241%	49	681	-61.912%
2025-03-24	6.20	6.20	5.65	5.80	0.000%	42	683	-55.345%
2025-03-21	4.40	5.80	4.40	5.80	+16.000%	80	674	-55.345%
2025-03-20	5.00	5.30	4.95	5.00	-0.990%	18	666	-48.200%
2025-03-19	5.31	6.05	5.05	5.05	+1.000%	39	666	-48.713%
2025-03-18	5.30	5.40	4.80	5.00	-2.913%	76	681	-48.200%
2025-03-17	4.95	5.40	4.60	5.15	-1.152%	25	617	-49.709%
2025-03-14	5.32	5.45	4.70	5.21	-2.617%	166	624	-50.288%
2025-03-13	5.85	6.05	4.99	5.35	-22.012%	53	576	-51.589%
2025-03-12	7.60	7.90	6.26	6.86	-18.817%	28	576	-62.245%
2025-03-11	9.28	9.75	7.64	8.45	-19.139%	40	576	-69.349%
2025-03-10	13.38	13.38	9.43	10.45	-26.923%	82	566	-75.215%
2025-03-07	13.30	15.65	13.07	14.30	+8.745%	162	569	-81.888%
2025-03-06	12.60	13.80	12.35	13.15	+2.976%	73	535	-80.304%
2025-03-05	13.20	13.20	11.15	12.77	-1.769%	54	525	-79.718%
2025-03-04	14.90	15.40	13.00	13.00	-7.801%	80	516	-80.077%
2025-03-03	15.80	16.30	13.55	14.10	-6.931%	102	518	-81.631%
2025-02-28	13.22	15.15	12.85	15.15	+5.722%	210	502	-82.904%
2025-02-27	14.90	15.45	14.00	14.33	-1.715%	75	481	-81.926%
2025-02-26	16.80	16.80	14.58	14.58	-23.864%	57	458	-82.236%
2025-02-25	18.90	19.40	17.50	19.15	+2.846%	72	431	-86.475%
2025-02-24	17.95	19.05	17.30	18.62	+7.320%	87	431	-86.090%
2025-02-21	17.20	18.80	17.00	17.35	+0.289%	96	418	-85.072%
2025-02-20	16.95	17.50	16.60	17.30	+3.593%	63	410	-85.029%
2025-02-19	16.89	17.15	16.20	16.70	+0.602%	56	408	-84.491%
2025-02-18	16.80	16.95	15.70	16.60	-2.639%	93	416	-84.398%
2025-02-14	16.00	17.05	15.90	17.05	+8.254%	96	366	-84.809%
2025-02-13	13.10	15.75	12.70	15.75	+21.154%	14	366	-83.556%
2025-02-12	10.75	13.00	10.75	13.00	+14.035%	41	365	-80.077%
2025-02-11	10.50	12.00	10.11	11.40	+11.984%	44	352	-77.281%
2025-02-10	10.18	10.18	10.18	10.18	+4.948%	5	341	-74.558%
2025-02-07	9.60	9.70	9.60	9.70	-9.346%	4	346	-73.299%
2025-02-06	10.90	10.90	10.70	10.70	-0.465%	36	346	-75.794%
2025-02-05	10.13	10.85	10.13	10.75	+2.871%	4	347	-75.907%
2025-02-04	10.00	10.45	9.65	10.45	+2.652%	9	346	-75.215%
2025-02-03	10.70	10.70	9.60	10.18	-24.030%	21	346	-74.558%
2025-01-31	18.60	18.60	12.88	13.40	-8.532%	152	349	-80.672%
2025-01-30	14.80	15.17	14.27	14.65	+5.396%	5	315	-82.321%
2025-01-29	13.50	14.22	13.50	13.90	-4.402%	13	312	-81.367%
2025-01-28	13.18	15.45	13.18	14.54	+28.787%	112	308	-82.187%
2025-01-27	9.02	11.65	9.02	11.29	+42.911%	26	241	-77.059%
2025-01-24	8.15	8.15	7.90	7.90	-4.242%	4	222	-67.215%
2025-01-23	9.30	9.55	8.20	8.25	-1.198%	13	221	-68.606%
2025-01-22	8.30	8.35	8.30	8.35	+10.596%	12	212	-68.982%
2025-01-21	8.15	8.15	7.55	7.55	-28.095%	75	205	-65.695%
2025-01-17	11.10	11.32	10.50	10.50	-4.545%	144	238	-75.333%
2025-01-16	13.45	13.45	10.90	11.00	-22.535%	43	238	-76.455%
2025-01-15	14.35	14.55	14.20	14.20	+5.185%	187	205	-81.761%
2025-01-14	13.50	13.50	13.50	13.50	+1.887%	2	105	-80.815%
2025-01-13	12.22	13.25	12.14	13.25	-7.986%	89	104	-80.453%
2025-01-10	14.85	14.90	13.50	14.40	-14.793%	40	25	-82.014%
2025-01-08	16.90	17.90	16.90	16.90	-12.571%	7	1	-84.675%
2025-01-06	19.33	19.33	19.33	19.33	0.000%	1	1	-86.601%