Dark

AAPL20250815P155
AAPL Aug 15 2025 155.00 Put (AAPL250815P00155000)
option OPRA

EOD

May 21, 2025

1.68+40.000%(+0.48)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	1.31	1.76	1.18	1.68	+40.000%	37	1,266	0.000%
2025-05-20	1.06	1.20	1.06	1.20	+14.286%	16	1,269	+40.000%
2025-05-19	1.15	1.15	1.02	1.05	+15.385%	45	1,267	+60.000%
2025-05-16	0.91	0.91	0.91	0.91	-9.000%	4	1,253	+84.615%
2025-05-15	1.08	1.08	1.00	1.00	-6.542%	3	1,253	+68.000%
2025-05-14	0.94	1.07	0.94	1.07	+16.304%	10	1,251	+57.009%
2025-05-13	1.00	1.00	0.91	0.92	-12.381%	54	1,246	+82.609%
2025-05-12	1.15	1.26	1.05	1.05	-50.000%	29	1,253	+60.000%
2025-05-09	1.95	2.10	1.95	2.10	-0.943%	18	1,262	-20.000%
2025-05-08	2.33	2.42	2.00	2.12	-22.059%	36	1,262	-20.755%
2025-05-07	2.38	3.00	2.21	2.72	+18.261%	25	1,275	-38.235%
2025-05-06	2.26	2.41	2.26	2.30	-2.128%	25	1,261	-26.957%
2025-05-05	2.41	2.48	2.22	2.35	+22.396%	33	1,252	-28.511%
2025-05-02	1.90	1.96	1.77	1.92	+10.983%	224	1,236	-12.500%
2025-05-01	2.08	2.08	1.63	1.73	-13.930%	315	1,169	-2.890%
2025-04-30	2.05	2.05	2.01	2.01	+1.515%	3	1,149	-16.418%
2025-04-28	2.01	2.01	1.98	1.98	+1.538%	4	1,150	-15.152%
2025-04-25	1.95	1.95	1.95	1.95	-19.753%	4	1,149	-13.846%
2025-04-24	2.43	2.43	2.43	2.43	-6.897%	1	1,147	-30.864%
2025-04-23	2.39	2.61	2.39	2.61	-18.438%	64	1,148	-35.632%
2025-04-22	3.90	3.90	3.20	3.20	-36.634%	33	1,096	-47.500%
2025-04-21	5.05	5.25	4.94	5.05	+20.238%	4	1,117	-66.733%
2025-04-17	3.82	4.20	3.82	4.20	-8.696%	3	1,116	-60.000%
2025-04-16	4.19	4.60	4.05	4.60	+41.538%	38	1,116	-63.478%
2025-04-15	3.30	3.60	3.25	3.25	-7.143%	37	1,130	-48.308%
2025-04-14	2.82	4.10	2.82	3.50	-30.000%	64	1,124	-52.000%
2025-04-11	7.15	7.15	4.85	5.00	-17.355%	110	1,112	-66.400%
2025-04-10	6.35	8.05	6.05	6.05	+59.211%	16	1,089	-72.231%
2025-04-09	11.25	11.30	3.80	3.80	-66.608%	246	1,090	-55.789%
2025-04-08	6.06	11.38	4.85	11.38	+44.051%	212	1,089	-85.237%
2025-04-07	10.49	10.49	7.70	7.90	+32.997%	730	1,055	-78.734%
2025-04-04	4.15	6.32	4.15	5.94	+96.040%	688	562	-71.717%
2025-04-03	2.25	3.03	2.22	3.03	+183.178%	80	415	-44.554%
2025-04-02	1.07	1.07	1.07	1.07	-10.084%	5	394	+57.009%
2025-04-01	1.19	1.19	1.19	1.19	-5.556%	1	394	+41.176%
2025-03-31	1.31	1.31	1.26	1.26	+17.757%	7	394	+33.333%
2025-03-26	1.01	1.07	0.99	1.07	-5.310%	7	399	+57.009%
2025-03-24	1.09	1.13	1.09	1.13	-18.705%	112	393	+48.673%
2025-03-21	1.39	1.39	1.39	1.39	-13.125%	2	294	+20.863%
2025-03-17	1.60	1.60	1.60	1.60	-12.568%	1	294	+5.000%
2025-03-14	2.08	2.08	1.83	1.83	-17.568%	16	293	-8.197%
2025-03-13	2.22	2.22	2.22	2.22	+18.085%	1	295	-24.324%
2025-03-12	1.72	1.88	1.72	1.88	0.000%	3	295	-10.638%
2025-03-11	1.86	1.88	1.86	1.88	+16.049%	2	293	-10.638%
2025-03-10	1.58	1.74	1.58	1.62	+90.588%	28	293	+3.704%
2025-03-03	0.85	0.85	0.85	0.85	+1.190%	2	275	+97.647%
2025-02-26	0.84	0.84	0.84	0.84	+5.000%	1	275	+100.000%
2025-02-25	0.80	0.80	0.80	0.80	+6.667%	4	276	+110.000%
2025-02-24	0.75	0.75	0.75	0.75	+8.696%	4	276	+124.000%
2025-02-21	0.69	0.69	0.69	0.69	-31.683%	8	276	+143.478%
2025-02-07	1.01	1.01	1.01	1.01	+8.602%	2	276	+66.337%
2025-02-06	0.93	0.93	0.93	0.93	-9.709%	1	275	+80.645%
2025-02-05	1.03	1.03	1.03	1.03	-8.036%	1	276	+63.107%
2025-02-03	1.12	1.12	1.12	1.12	+20.430%	1	276	+50.000%
2025-01-28	0.91	0.93	0.91	0.93	-13.084%	11	276	+80.645%
2025-01-27	1.07	1.07	1.07	1.07	-15.079%	1	275	+57.009%
2025-01-24	1.22	1.28	1.20	1.26	+10.526%	54	275	+33.333%
2025-01-23	1.14	1.14	1.14	1.14	-19.718%	3	297	+47.368%
2025-01-21	1.60	1.60	1.42	1.42	+15.447%	9	294	+18.310%
2025-01-17	1.20	1.23	1.20	1.23	-6.818%	22	292	+36.585%
2025-01-16	1.25	1.39	1.24	1.32	+15.789%	53	292	+27.273%
2025-01-14	1.14	1.14	1.14	1.14	-8.065%	26	287	+47.368%
2025-01-13	1.24	1.24	1.24	1.24	+5.085%	1	264	+35.484%
2025-01-10	1.19	1.19	1.18	1.18	+19.192%	8	264	+42.373%
2024-12-26	0.99	0.99	0.99	0.99	+6.452%	200	261	+69.697%
2024-12-18	0.93	0.93	0.93	0.93	+9.412%	50	171	+80.645%
2024-12-12	0.85	0.85	0.85	0.85	-7.609%	2	174	+97.647%
2024-12-09	0.92	0.92	0.92	0.92	+2.222%	2	176	+82.609%
2024-12-05	0.90	0.90	0.90	0.90	-15.888%	1	178	+86.667%
2024-11-27	1.06	1.07	1.06	1.07	-21.324%	2	176	+57.009%
2024-11-20	1.36	1.36	1.36	1.36	+3.030%	1	176	+23.529%
2024-11-13	1.32	1.32	1.32	1.32	-4.348%	1	177	+27.273%
2024-11-12	1.38	1.38	1.38	1.38	-1.429%	1	178	+21.739%
2024-11-07	1.40	1.40	1.40	1.40	-7.285%	5	177	+20.000%
2024-11-06	1.51	1.51	1.51	1.51	-18.817%	2	172	+11.258%
2024-11-05	1.86	1.86	1.86	1.86	-8.824%	4	172	-9.677%
2024-11-04	2.15	2.15	2.04	2.04	+2.000%	6	172	-17.647%
2024-11-01	2.02	2.02	2.00	2.00	+11.732%	4	168	-16.000%
2024-10-23	1.79	1.79	1.79	1.79	+4.678%	2	166	-6.145%
2024-10-14	1.71	1.71	1.71	1.71	-10.000%	5	164	-1.754%
2024-10-11	1.90	1.90	1.90	1.90	-6.404%	2	159	-11.579%
2024-10-08	2.03	2.03	2.03	2.03	+12.155%	1	158	-17.241%
2024-09-30	1.81	1.81	1.81	1.81	-7.179%	3	157	-7.182%
2024-09-27	1.95	1.95	1.95	1.95	-2.500%	10	160	-13.846%
2024-09-19	2.10	2.10	2.00	2.00	-17.695%	32	159	-16.000%
2024-09-12	2.54	2.55	2.43	2.43	-8.302%	15	179	-30.864%
2024-09-11	2.65	2.65	2.65	2.65	+26.190%	1	190	-36.604%
2024-08-29	1.99	2.10	1.97	2.10	0.000%	23	189	-20.000%
2024-08-27	2.10	2.10	2.10	2.10	-14.286%	20	168	-20.000%
2024-08-22	2.35	2.45	2.35	2.45	+15.023%	14	188	-31.429%
2024-08-20	2.13	2.13	2.13	2.13	-1.843%	1	174	-21.127%
2024-08-19	2.33	2.33	2.17	2.17	-7.660%	2	175	-22.581%
2024-08-15	2.28	2.35	2.28	2.35	-17.544%	5	175	-28.511%
2024-08-13	2.85	2.85	2.85	2.85	-9.524%	14	172	-41.053%
2024-08-12	3.05	3.15	3.05	3.15	-23.913%	29	158	-46.667%
2024-08-08	4.14	4.14	4.14	4.14	+18.286%	25	129	-59.420%
2024-08-07	3.50	3.50	3.50	3.50	-13.580%	50	104	-52.000%
2024-08-06	4.00	4.05	4.00	4.05	-0.735%	106	0	-58.519%
2024-08-05	4.08	4.08	4.08	4.08	0.000%	2	0	-58.824%