Dark

AAPL20250815C195
AAPL Aug 15 2025 195.00 Call (AAPL250815C00195000)
option OPRA

EOD

May 21, 2025

17.73-9.587%(-1.88)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	20.20	20.45	17.18	17.73	-9.587%	38	849	0.000%
2025-05-20	21.00	21.17	19.61	19.61	-7.718%	30	851	-9.587%
2025-05-19	19.35	22.00	19.35	21.25	-10.148%	27	841	-16.565%
2025-05-16	24.15	24.15	23.40	23.65	-2.755%	32	835	-25.032%
2025-05-15	24.00	24.50	24.00	24.32	+1.123%	13	843	-27.097%
2025-05-14	25.20	25.65	24.05	24.05	-4.563%	16	844	-26.279%
2025-05-13	22.60	25.20	22.60	25.20	+7.463%	25	846	-29.643%
2025-05-12	23.90	23.90	21.25	23.45	+42.553%	205	846	-24.392%
2025-05-09	17.00	17.00	15.71	16.45	+4.444%	270	852	+7.781%
2025-05-08	16.09	17.10	14.33	15.75	+4.651%	209	846	+12.571%
2025-05-07	16.90	17.00	14.10	15.05	-11.730%	237	871	+17.807%
2025-05-06	17.34	17.70	16.25	17.05	+0.353%	121	893	+3.988%
2025-05-05	19.30	19.30	16.90	16.99	-17.684%	122	914	+4.356%
2025-05-02	19.27	21.80	19.00	20.64	-24.589%	70	915	-14.099%
2025-05-01	26.33	27.50	26.33	27.37	+0.810%	9	910	-35.221%
2025-04-30	24.40	27.15	24.40	27.15	+6.055%	11	910	-34.696%
2025-04-29	24.55	26.58	24.55	25.60	-3.578%	23	915	-30.742%
2025-04-28	24.73	26.55	24.73	26.55	+9.169%	19	922	-33.220%
2025-04-25	24.55	24.65	23.53	24.32	+0.082%	50	916	-27.097%
2025-04-24	22.63	24.61	22.63	24.30	+7.190%	140	924	-27.037%
2025-04-23	24.10	24.30	22.32	22.67	+13.577%	52	913	-21.791%
2025-04-22	18.45	21.10	18.45	19.96	+20.241%	269	905	-11.172%
2025-04-21	16.50	16.60	15.10	16.60	-10.512%	392	915	+6.807%
2025-04-17	18.00	19.50	17.22	18.55	+6.609%	55	749	-4.420%
2025-04-16	20.00	20.00	16.49	17.40	-18.881%	151	749	+1.897%
2025-04-15	21.75	22.05	20.52	21.45	-14.371%	116	759	-17.343%
2025-04-14	29.17	29.17	22.55	25.05	+18.720%	81	775	-29.222%
2025-04-11	16.67	21.81	16.67	21.10	+26.347%	298	808	-15.972%
2025-04-10	15.15	17.40	13.85	16.70	-14.709%	123	780	+6.168%
2025-04-09	10.10	19.87	10.10	19.58	+103.958%	207	773	-9.448%
2025-04-08	12.70	14.61	9.23	9.60	-17.526%	367	662	+84.688%
2025-04-07	11.50	18.00	10.70	11.64	-27.477%	331	635	+52.320%
2025-04-04	17.80	20.15	15.30	16.05	-29.851%	392	463	+10.467%
2025-04-03	23.13	24.10	21.80	22.88	-38.246%	237	359	-22.509%
2025-04-02	37.05	37.05	37.05	37.05	+10.432%	3	327	-52.146%
2025-03-24	33.25	33.55	33.00	33.55	+13.153%	20	326	-47.154%
2025-03-21	28.20	30.05	28.20	29.65	+7.156%	74	317	-40.202%
2025-03-17	27.76	27.76	27.67	27.67	-1.249%	4	281	-35.923%
2025-03-14	28.02	28.02	28.02	28.02	-9.026%	2	281	-36.724%
2025-03-13	30.80	30.80	30.80	30.80	-8.060%	1	282	-42.435%
2025-03-12	33.35	33.50	32.35	33.50	-6.789%	5	282	-47.075%
2025-03-11	34.99	35.94	34.99	35.94	-9.744%	22	281	-50.668%
2025-03-10	47.40	47.40	39.82	39.82	-21.475%	24	296	-55.475%
2025-03-04	49.90	50.71	49.90	50.71	-5.691%	10	280	-65.036%
2025-02-27	53.77	53.77	53.77	53.77	-3.030%	1	280	-67.026%
2025-02-26	55.45	55.45	55.45	55.45	-5.214%	7	280	-68.025%
2025-02-21	58.50	58.50	58.50	58.50	+1.563%	4	280	-69.692%
2025-02-20	56.20	57.60	56.18	57.60	+2.857%	96	282	-69.219%
2025-02-14	56.00	56.00	56.00	56.00	+4.575%	4	198	-68.339%
2025-02-13	52.98	53.55	52.98	53.55	+11.307%	3	198	-66.891%
2025-02-12	47.65	48.11	47.65	48.11	+10.725%	2	199	-63.147%
2025-02-11	43.45	43.45	43.45	43.45	+4.472%	1	199	-59.194%
2025-02-07	41.59	41.59	41.59	41.59	-1.445%	14	198	-57.370%
2025-02-05	42.25	42.25	42.20	42.20	+4.404%	2	198	-57.986%
2025-02-03	43.14	43.14	40.42	40.42	-21.423%	86	197	-56.136%
2025-01-31	53.02	53.02	51.44	51.44	+4.341%	6	183	-65.533%
2025-01-29	49.30	49.30	49.30	49.30	+11.161%	1	183	-64.037%
2025-01-27	41.20	44.35	41.20	44.35	+10.875%	12	183	-60.023%
2025-01-23	40.00	40.00	40.00	40.00	+8.050%	1	190	-55.675%
2025-01-22	37.15	37.50	37.00	37.02	+0.872%	23	191	-52.107%
2025-01-21	35.90	36.70	35.70	36.70	-15.262%	15	192	-51.689%
2025-01-16	44.40	44.40	43.31	43.31	-14.238%	4	182	-59.063%
2025-01-15	50.80	50.80	50.50	50.50	+4.231%	2	178	-64.891%
2025-01-14	48.40	48.45	48.40	48.45	+1.043%	13	178	-63.406%
2025-01-10	52.00	52.00	47.95	47.95	-13.479%	44	172	-63.024%
2025-01-08	55.42	55.42	55.42	55.42	+0.764%	2	151	-68.008%
2025-01-07	55.20	55.20	55.00	55.00	-3.339%	2	151	-67.764%
2025-01-02	57.75	57.75	56.90	56.90	-13.526%	5	149	-68.840%
2024-12-30	65.80	65.80	65.80	65.80	+0.565%	2	151	-73.055%
2024-12-20	63.25	65.43	63.25	65.43	+2.507%	2	151	-72.902%
2024-12-16	63.81	64.14	63.81	63.83	+9.730%	7	151	-72.223%
2024-12-09	58.17	58.17	58.17	58.17	+14.960%	1	148	-69.520%
2024-11-26	50.60	50.60	50.60	50.60	+10.264%	2	148	-64.960%
2024-11-21	45.89	45.89	45.89	45.89	+7.850%	1	148	-61.364%
2024-11-15	42.55	42.55	42.55	42.55	-3.842%	2	148	-58.331%
2024-11-14	45.00	45.00	44.20	44.25	+7.795%	6	148	-59.932%
2024-11-13	41.05	41.05	41.05	41.05	+0.391%	1	146	-56.809%
2024-11-11	42.80	42.80	40.89	40.89	-7.279%	6	146	-56.640%
2024-11-08	44.10	44.10	44.10	44.10	+3.037%	6	145	-59.796%
2024-11-06	42.80	42.80	42.80	42.80	+2.810%	1	144	-58.575%
2024-11-05	41.63	41.63	41.63	41.63	+0.434%	2	144	-57.411%
2024-11-01	41.45	41.45	41.45	41.45	-11.223%	8	144	-57.226%
2024-10-31	46.69	46.69	46.69	46.69	-4.578%	1	140	-62.026%
2024-10-25	49.04	49.04	48.93	48.93	-4.471%	10	140	-63.765%
2024-10-22	51.13	51.22	51.13	51.22	+3.141%	2	140	-65.385%
2024-10-17	49.66	49.66	49.66	49.66	-2.913%	1	140	-64.297%
2024-10-15	51.80	51.80	51.15	51.15	+4.794%	4	139	-65.337%
2024-10-14	48.42	48.81	48.42	48.81	+3.018%	2	141	-63.675%
2024-10-09	47.49	47.49	47.38	47.38	+12.435%	5	139	-62.579%
2024-10-07	42.14	42.14	42.14	42.14	-7.830%	1	134	-57.926%
2024-10-02	43.40	45.72	43.40	45.72	+5.589%	4	133	-61.220%
2024-10-01	46.75	46.75	43.30	43.30	-13.365%	8	132	-59.053%
2024-09-30	49.00	49.98	49.00	49.98	+33.173%	5	132	-64.526%
2024-09-16	37.53	37.53	37.53	37.53	-4.843%	1	132	-52.758%
2024-09-09	39.44	39.44	39.44	39.44	-6.761%	1	131	-55.046%
2024-09-06	42.50	42.50	42.30	42.30	-1.628%	4	132	-58.085%
2024-09-03	43.00	43.20	43.00	43.00	-7.943%	20	131	-58.767%
2024-08-26	47.09	47.09	46.71	46.71	+0.193%	2	131	-62.042%
2024-08-23	46.27	46.62	46.27	46.62	+0.043%	10	131	-61.969%
2024-08-22	47.35	47.35	46.60	46.60	+3.556%	2	126	-61.953%
2024-08-19	45.20	45.20	45.00	45.00	-3.908%	2	127	-60.600%
2024-08-16	47.39	47.39	46.83	46.83	+2.004%	222	126	-62.140%
2024-08-15	44.85	45.91	44.85	45.91	+6.991%	12	233	-61.381%
2024-08-14	42.91	42.91	42.91	42.91	+8.277%	2	239	-58.681%
2024-08-09	37.40	39.63	37.40	39.63	+12.394%	224	241	-55.261%
2024-08-06	35.26	35.26	35.26	35.26	-5.973%	4	132	-49.716%
2024-08-05	35.52	37.50	35.50	37.50	0.000%	235	0	-52.720%