Dark

Check out our Level2View

AAPL20250703P140
AAPL Jul 3 2025 140.00 Put (AAPL250703P00140000)
option OPRA

Expired

Jun 27, 2025

0.01000.000%(0.0000)500

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-27	0.01	0.01	0.01	0.01	0.000%	500	2,619	0.000%
2025-06-24	0.01	0.01	0.01	0.01	0.000%	12	2,119	0.000%
2025-06-23	0.02	0.02	0.01	0.01	-50.000%	149	2,129	0.000%
2025-06-20	0.01	0.02	0.01	0.02	0.000%	30	2,001	-50.000%
2025-06-18	0.03	0.03	0.02	0.02	-33.333%	24	1,995	-50.000%
2025-06-17	0.03	0.03	0.03	0.03	0.000%	1	1,995	-66.667%
2025-06-16	0.03	0.03	0.03	0.03	-40.000%	10	1,995	-66.667%
2025-06-13	0.04	0.05	0.04	0.05	+25.000%	16	1,985	-80.000%
2025-06-12	0.05	0.05	0.04	0.04	-20.000%	3	1,977	-75.000%
2025-06-11	0.05	0.05	0.04	0.05	0.000%	32	1,976	-80.000%
2025-06-09	0.05	0.06	0.05	0.05	0.000%	10	1,946	-80.000%
2025-06-06	0.05	0.05	0.05	0.05	-44.444%	3,812	1,941	-80.000%
2025-06-05	0.09	0.09	0.09	0.09	+12.500%	1	35	-88.889%
2025-06-04	0.08	0.08	0.08	0.08	-11.111%	2	35	-87.500%
2025-06-03	0.09	0.09	0.09	0.09	-10.000%	1	35	-88.889%
2025-06-02	0.12	0.13	0.10	0.10	-37.500%	18	34	-90.000%
2025-05-30	0.16	0.16	0.16	0.16	0.000%	8	19	-93.750%
2025-05-29	0.16	0.16	0.16	0.16	0.000%	15	15	-93.750%

Share