Dark

Check out our API

AAPL20250703C175
AAPL Jul 3 2025 175.00 Call (AAPL250703C00175000)
option OPRA

Expired

Jul 3, 2025

38.95+5.100%(+1.89)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	38.95	38.95	38.95	38.95	+5.100%	1	42	0.000%
2025-07-02	37.06	37.06	37.06	37.06	+13.576%	25	42	+5.100%
2025-07-01	34.20	34.20	32.63	32.63	+0.555%	9	53	+19.369%
2025-06-30	26.47	32.45	25.25	32.45	+23.619%	19	48	+20.031%
2025-06-27	27.12	27.12	26.25	26.25	-0.756%	17	48	+48.381%
2025-06-26	26.05	26.45	25.35	26.45	-2.110%	16	42	+47.259%
2025-06-25	27.02	27.02	27.02	27.02	+0.972%	1	31	+44.152%
2025-06-24	27.80	27.80	26.76	26.76	+3.360%	12	31	+45.553%
2025-06-23	26.00	26.00	25.89	25.89	+7.028%	2	21	+50.444%
2025-06-20	24.19	24.19	24.19	24.19	+8.719%	2	21	+61.017%
2025-06-18	22.08	22.25	22.03	22.25	+3.488%	4	22	+75.056%
2025-06-17	21.65	21.65	21.50	21.50	-9.397%	2	22	+81.163%
2025-06-16	24.30	24.30	23.73	23.73	-5.571%	2	20	+64.138%
2025-06-13	25.13	25.13	25.13	25.13	+3.373%	2	20	+54.994%
2025-06-12	25.00	25.00	24.31	24.31	-9.963%	2	20	+60.222%
2025-06-11	27.00	27.00	27.00	27.00	-1.818%	2	20	+44.259%
2025-06-10	27.50	27.50	27.50	27.50	+1.664%	1	18	+41.636%
2025-06-09	30.29	30.29	27.05	27.05	-13.023%	2	18	+43.993%
2025-06-04	31.10	31.10	31.10	31.10	+11.111%	1	16	+25.241%
2025-06-02	27.99	27.99	27.99	27.99	+7.365%	1	16	+39.157%
2025-05-30	24.80	26.07	24.80	26.07	+2.759%	4	16	+49.405%
2025-05-27	25.37	25.37	25.37	25.37	+0.675%	15	15	+53.528%
2025-05-23	25.20	25.20	25.20	25.20	0.000%	30	0	+54.563%

Share