Dark

AAPL20250620C340
AAPL Jun 20 2025 340.00 Call (AAPL250620C00340000)
option OPRA

Inactive

May 8, 2025

0.0100-66.667%(-0.0200)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.02	0.02	0.01	0.01	-66.667%	64	2,376	0.000%
2025-05-01	0.03	0.03	0.03	0.03	0.000%	10	2,337	-66.667%
2025-04-29	0.03	0.03	0.03	0.03	+50.000%	10	2,337	-66.667%
2025-04-25	0.02	0.02	0.02	0.02	-33.333%	2	2,337	-50.000%
2025-04-24	0.04	0.04	0.03	0.03	0.000%	11	2,337	-66.667%
2025-04-23	0.03	0.03	0.03	0.03	+50.000%	10	2,337	-66.667%
2025-04-22	0.03	0.03	0.02	0.02	-60.000%	13	2,337	-50.000%
2025-04-14	0.08	0.08	0.05	0.05	0.000%	117	2,337	-80.000%
2025-04-10	0.05	0.05	0.05	0.05	0.000%	10	2,343	-80.000%
2025-04-09	0.03	0.06	0.03	0.05	0.000%	20	2,343	-80.000%
2025-04-08	0.05	0.05	0.05	0.05	+25.000%	22	2,328	-80.000%
2025-04-07	0.03	0.04	0.03	0.04	0.000%	4	2,328	-75.000%
2025-04-04	0.03	0.04	0.03	0.04	0.000%	150	2,332	-75.000%
2025-04-02	0.02	0.04	0.02	0.04	+300.000%	4	2,343	-75.000%
2025-04-01	0.01	0.01	0.01	0.01	-66.667%	1	2,343	0.000%
2025-03-31	0.03	0.04	0.03	0.03	-25.000%	409	2,343	-66.667%
2025-03-27	0.05	0.05	0.04	0.04	0.000%	4	2,751	-75.000%
2025-03-25	0.04	0.04	0.04	0.04	0.000%	3	2,752	-75.000%
2025-03-24	0.04	0.05	0.04	0.04	0.000%	14	2,754	-75.000%
2025-03-20	0.06	0.06	0.04	0.04	0.000%	104	2,757	-75.000%
2025-03-19	0.04	0.04	0.04	0.04	-33.333%	300	2,657	-75.000%
2025-03-18	0.06	0.06	0.06	0.06	0.000%	1	2,395	-83.333%
2025-03-17	0.06	0.06	0.06	0.06	0.000%	1	2,395	-83.333%
2025-03-14	0.06	0.06	0.06	0.06	0.000%	4	2,394	-83.333%
2025-03-11	0.07	0.08	0.06	0.06	-33.333%	102	2,396	-83.333%
2025-03-10	0.08	0.09	0.07	0.09	-18.182%	13	2,386	-88.889%
2025-03-07	0.11	0.11	0.11	0.11	+22.222%	4	2,386	-90.909%
2025-03-06	0.09	0.09	0.09	0.09	0.000%	10	2,388	-88.889%
2025-03-05	0.09	0.09	0.09	0.09	0.000%	75	2,378	-88.889%
2025-03-04	0.14	0.14	0.09	0.09	-10.000%	10	2,378	-88.889%
2025-02-28	0.08	0.10	0.08	0.10	-28.571%	30	2,373	-90.000%
2025-02-25	0.14	0.18	0.14	0.14	-6.667%	16	2,378	-92.857%
2025-02-24	0.14	0.16	0.14	0.15	-6.250%	37	2,378	-93.333%
2025-02-21	0.15	0.16	0.15	0.16	+14.286%	80	2,364	-93.750%
2025-02-20	0.15	0.16	0.14	0.14	-6.667%	8	2,401	-92.857%
2025-02-19	0.17	0.17	0.15	0.15	-16.667%	54	2,397	-93.333%
2025-02-18	0.18	0.18	0.18	0.18	0.000%	10	2,426	-94.444%
2025-02-14	0.19	0.19	0.17	0.18	+12.500%	34	2,429	-94.444%
2025-02-13	0.11	0.17	0.11	0.16	+33.333%	27	2,418	-93.750%
2025-02-12	0.12	0.12	0.12	0.12	+33.333%	9	2,418	-91.667%
2025-02-11	0.09	0.10	0.09	0.09	0.000%	49	2,418	-88.889%
2025-02-10	0.10	0.10	0.09	0.09	-25.000%	6	2,407	-88.889%
2025-02-06	0.12	0.12	0.12	0.12	-7.692%	1	2,402	-91.667%
2025-02-04	0.14	0.14	0.13	0.13	0.000%	11	2,401	-92.308%
2025-02-03	0.13	0.13	0.13	0.13	-23.529%	41	2,390	-92.308%
2025-01-31	0.21	0.23	0.17	0.17	-29.167%	54	2,380	-94.118%
2025-01-30	0.26	0.26	0.24	0.24	-11.111%	4	2,360	-95.833%
2025-01-29	0.27	0.27	0.27	0.27	-15.625%	6	2,358	-96.296%
2025-01-28	0.21	0.34	0.21	0.32	+77.778%	4	2,353	-96.875%
2025-01-27	0.20	0.20	0.18	0.18	+12.500%	11	2,351	-94.444%
2025-01-24	0.17	0.17	0.16	0.16	-11.111%	4	2,361	-93.750%
2025-01-23	0.19	0.19	0.18	0.18	+5.882%	12	2,359	-94.444%
2025-01-22	0.14	0.17	0.14	0.17	+30.769%	13	2,359	-94.118%
2025-01-21	0.14	0.14	0.12	0.13	-13.333%	10	2,352	-92.308%
2025-01-17	0.16	0.16	0.15	0.15	-11.765%	4	2,348	-93.333%
2025-01-16	0.15	0.17	0.15	0.17	-15.000%	7	2,348	-94.118%
2025-01-15	0.20	0.20	0.20	0.20	+5.263%	4	2,347	-95.000%
2025-01-13	0.20	0.21	0.19	0.19	-9.524%	6	2,349	-94.737%
2025-01-10	0.25	0.25	0.21	0.21	-30.000%	6	2,345	-95.238%
2025-01-08	0.30	0.30	0.28	0.30	-16.667%	49	2,344	-96.667%
2025-01-06	0.36	0.36	0.36	0.36	+2.857%	4	2,344	-97.222%
2025-01-03	0.35	0.36	0.33	0.35	-7.895%	26	2,343	-97.143%
2025-01-02	0.43	0.43	0.38	0.38	-32.143%	9	2,347	-97.368%
2024-12-31	0.60	0.60	0.56	0.56	-8.197%	49	2,316	-98.214%
2024-12-30	0.67	0.67	0.61	0.61	-20.779%	9	2,316	-98.361%
2024-12-27	0.75	0.77	0.72	0.77	-18.947%	20	2,315	-98.701%
2024-12-26	0.81	0.95	0.81	0.95	+17.284%	76	2,313	-98.947%
2024-12-24	0.81	0.81	0.81	0.81	+1.250%	48	2,214	-98.765%
2024-12-23	0.85	0.85	0.79	0.80	-4.762%	50	2,214	-98.750%
2024-12-20	0.80	0.84	0.80	0.84	-1.176%	5	2,214	-98.810%
2024-12-19	0.83	0.87	0.83	0.85	-8.602%	143	2,214	-98.824%
2024-12-18	0.93	0.93	0.93	0.93	0.000%	1	2,213	-98.925%
2024-12-17	0.90	0.96	0.86	0.93	+20.779%	1,936	2,213	-98.925%
2024-12-16	0.75	0.77	0.75	0.77	+20.313%	26	751	-98.701%
2024-12-13	0.66	0.66	0.64	0.64	-3.030%	6	750	-98.438%
2024-12-12	0.61	0.66	0.61	0.66	-15.385%	10	749	-98.485%
2024-12-11	0.66	0.78	0.66	0.78	+25.806%	7	740	-98.718%
2024-12-10	0.65	0.66	0.61	0.62	-6.061%	9	741	-98.387%
2024-12-09	0.64	0.66	0.64	0.66	+29.412%	4	734	-98.485%
2024-12-06	0.49	0.54	0.49	0.51	-8.929%	10	734	-98.039%
2024-12-05	0.56	0.56	0.56	0.56	+12.000%	3	734	-98.214%
2024-12-04	0.52	0.58	0.50	0.50	-7.407%	8	734	-98.000%
2024-12-03	0.50	0.54	0.49	0.54	+20.000%	14	734	-98.148%
2024-12-02	0.45	0.45	0.45	0.45	+28.571%	9	743	-97.778%
2024-11-26	0.35	0.35	0.35	0.35	+12.903%	1	742	-97.143%
2024-11-25	0.32	0.32	0.31	0.31	-3.125%	64	741	-96.774%
2024-11-21	0.32	0.32	0.32	0.32	-3.030%	14	741	-96.875%
2024-11-20	0.34	0.34	0.33	0.33	-10.811%	7	741	-96.970%
2024-11-19	0.35	0.37	0.35	0.37	+5.714%	8	741	-97.297%
2024-11-18	0.35	0.35	0.35	0.35	+2.941%	14	741	-97.143%
2024-11-15	0.34	0.34	0.34	0.34	+6.250%	2	731	-97.059%
2024-11-13	0.31	0.32	0.31	0.32	+6.667%	17	731	-96.875%
2024-11-12	0.28	0.30	0.28	0.30	+7.143%	2	729	-96.667%
2024-11-11	0.29	0.29	0.28	0.28	-6.667%	3	730	-96.429%
2024-11-07	0.30	0.30	0.30	0.30	+3.448%	10	729	-96.667%
2024-11-06	0.28	0.29	0.28	0.29	-12.121%	4	719	-96.552%
2024-11-05	0.33	0.33	0.33	0.33	+10.000%	4	722	-96.970%
2024-11-04	0.31	0.31	0.30	0.30	-9.091%	13	722	-96.667%
2024-11-01	0.31	0.34	0.31	0.33	-35.294%	44	722	-96.970%
2024-10-30	0.55	0.55	0.51	0.51	-7.273%	4	712	-98.039%
2024-10-29	0.55	0.55	0.55	0.55	0.000%	6	712	-98.182%
2024-10-28	0.56	0.56	0.52	0.55	+17.021%	12	712	-98.182%
2024-10-24	0.47	0.47	0.47	0.47	+2.174%	1	702	-97.872%
2024-10-23	0.55	0.55	0.46	0.46	-22.034%	5	702	-97.826%
2024-10-18	0.64	0.64	0.59	0.59	+11.321%	6	698	-98.305%
2024-10-09	0.50	0.53	0.50	0.53	+15.217%	3	698	-98.113%
2024-10-08	0.46	0.46	0.46	0.46	+15.000%	1	697	-97.826%
2024-10-07	0.43	0.44	0.40	0.40	-20.000%	6	698	-97.500%
2024-10-02	0.50	0.50	0.50	0.50	-3.846%	1	698	-98.000%
2024-10-01	0.54	0.54	0.52	0.52	-1.887%	30	698	-98.077%
2024-09-26	0.55	0.55	0.53	0.53	0.000%	6	707	-98.113%
2024-09-24	0.58	0.58	0.53	0.53	-1.852%	3	703	-98.113%
2024-09-23	0.56	0.56	0.54	0.54	-22.857%	2	703	-98.148%
2024-09-20	0.70	0.70	0.70	0.70	+11.111%	2	703	-98.571%
2024-09-19	0.63	0.63	0.63	0.63	+40.000%	33	703	-98.413%
2024-09-18	0.45	0.45	0.45	0.45	+4.651%	1	736	-97.778%
2024-09-17	0.44	0.44	0.41	0.43	+2.381%	28	735	-97.674%
2024-09-16	0.44	0.45	0.42	0.42	-34.375%	38	743	-97.619%
2024-09-12	0.62	0.64	0.61	0.64	-1.538%	24	730	-98.438%
2024-09-11	0.65	0.65	0.65	0.65	+6.557%	1	737	-98.462%
2024-09-10	0.57	0.63	0.57	0.61	+5.172%	44	736	-98.361%
2024-09-09	0.74	0.74	0.58	0.58	-23.684%	17	739	-98.276%
2024-09-06	0.80	0.80	0.76	0.76	-6.173%	28	732	-98.684%
2024-09-05	0.81	0.81	0.81	0.81	+30.645%	1	744	-98.765%
2024-09-04	0.63	0.63	0.62	0.62	-12.676%	27	743	-98.387%
2024-09-03	0.84	0.84	0.71	0.71	-18.391%	5	767	-98.592%
2024-08-30	0.87	0.87	0.87	0.87	-18.692%	2	768	-98.851%
2024-08-29	0.89	1.09	0.89	1.07	+30.488%	51	768	-99.065%
2024-08-28	0.82	0.82	0.82	0.82	+2.500%	1	741	-98.780%
2024-08-23	0.84	0.85	0.80	0.80	-4.762%	6	740	-98.750%
2024-08-20	0.80	0.84	0.80	0.84	+12.000%	20	741	-98.810%
2024-08-19	0.75	0.75	0.75	0.75	-6.250%	2	759	-98.667%
2024-08-16	0.85	0.85	0.80	0.80	+6.667%	14	761	-98.750%
2024-08-15	0.74	0.75	0.74	0.75	+2.740%	2	766	-98.667%
2024-08-14	0.73	0.73	0.73	0.73	-2.667%	28	766	-98.630%
2024-08-13	0.75	0.75	0.75	0.75	+17.188%	1	765	-98.667%
2024-08-12	0.66	0.69	0.64	0.64	-8.571%	25	764	-98.438%
2024-08-08	0.70	0.70	0.70	0.70	+11.111%	2	760	-98.571%
2024-08-07	0.53	0.63	0.53	0.63	+5.000%	10	760	-98.413%
2024-08-05	1.26	1.26	0.60	0.60	-51.613%	5	752	-98.333%
2024-08-02	1.24	1.24	1.24	1.24	+22.772%	2	750	-99.194%
2024-08-01	1.17	1.17	1.01	1.01	-7.339%	5	749	-99.010%
2024-07-31	1.07	1.10	1.07	1.09	+13.542%	5	747	-99.083%
2024-07-30	1.05	1.05	0.96	0.96	-6.796%	21	746	-98.958%
2024-07-29	1.03	1.03	1.03	1.03	-8.036%	3	754	-99.029%
2024-07-26	1.23	1.23	1.07	1.12	-13.178%	19	751	-99.107%
2024-07-25	1.30	1.30	1.26	1.29	+3.200%	7	745	-99.225%
2024-07-24	1.45	1.45	1.20	1.25	-18.301%	64	740	-99.200%
2024-07-23	1.58	1.65	1.53	1.53	-6.707%	11	742	-99.346%
2024-07-22	1.80	1.80	1.64	1.64	-1.796%	3	740	-99.390%
2024-07-19	1.77	1.81	1.63	1.67	-2.339%	134	741	-99.401%
2024-07-18	2.02	2.02	1.70	1.71	-20.465%	10	688	-99.415%
2024-07-17	2.20	2.20	2.08	2.15	-15.020%	70	686	-99.535%
2024-07-16	2.72	2.72	2.53	2.53	-5.243%	11	639	-99.605%
2024-07-15	2.76	2.76	2.63	2.67	+14.592%	363	649	-99.625%
2024-07-12	2.24	2.44	2.23	2.33	+9.390%	169	461	-99.571%
2024-07-11	2.48	2.48	1.97	2.13	-13.061%	136	378	-99.531%
2024-07-10	2.18	2.47	2.11	2.45	0.000%	250	250	-99.592%