Dark

AAPL20250620C270
AAPL Jun 20 2025 270.00 Call (AAPL250620C00270000)
option OPRA

EOD

May 15, 2025

0.0800-20.000%(-0.0200)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.10	0.10	0.07	0.08	-20.000%	80	16,033	0.000%
2025-05-14	0.09	0.10	0.09	0.10	+11.111%	147	16,036	-20.000%
2025-05-13	0.08	0.10	0.08	0.09	0.000%	67	16,080	-11.111%
2025-05-12	0.10	0.10	0.08	0.09	+28.571%	146	16,083	-11.111%
2025-05-09	0.07	0.08	0.07	0.07	-22.222%	236	16,161	+14.286%
2025-05-08	0.08	0.09	0.07	0.09	0.000%	77	16,221	-11.111%
2025-05-07	0.10	0.10	0.07	0.09	0.000%	171	16,248	-11.111%
2025-05-06	0.09	0.11	0.08	0.09	-18.182%	378	16,340	-11.111%
2025-05-05	0.15	0.15	0.09	0.11	-21.429%	266	16,494	-27.273%
2025-05-02	0.10	0.14	0.03	0.14	-17.647%	1,168	16,420	-42.857%
2025-05-01	0.18	0.21	0.16	0.17	0.000%	943	16,572	-52.941%
2025-04-30	0.16	0.17	0.14	0.17	+13.333%	105	16,662	-52.941%
2025-04-29	0.16	0.16	0.15	0.15	-11.765%	97	16,741	-46.667%
2025-04-28	0.19	0.19	0.15	0.17	+6.250%	99	16,750	-52.941%
2025-04-25	0.19	0.20	0.14	0.16	-15.789%	632	16,720	-50.000%
2025-04-24	0.16	0.19	0.16	0.19	-5.000%	199	16,642	-57.895%
2025-04-23	0.25	0.25	0.17	0.20	+42.857%	97	16,676	-60.000%
2025-04-22	0.14	0.17	0.13	0.14	-6.667%	82	16,705	-42.857%
2025-04-21	0.13	0.15	0.12	0.15	-6.250%	82	16,729	-46.667%
2025-04-17	0.15	0.16	0.14	0.16	+6.667%	50	16,813	-50.000%
2025-04-16	0.18	0.18	0.15	0.15	-25.000%	150	16,813	-46.667%
2025-04-15	0.30	0.30	0.19	0.20	-31.034%	53	16,866	-60.000%
2025-04-14	0.57	0.58	0.28	0.29	-23.684%	521	16,874	-72.414%
2025-04-11	0.30	0.46	0.30	0.38	+22.581%	422	17,013	-78.947%
2025-04-10	0.29	0.31	0.24	0.31	0.000%	49	17,080	-74.194%
2025-04-09	0.22	0.35	0.20	0.31	+55.000%	366	17,103	-74.194%
2025-04-08	0.22	0.22	0.18	0.20	-33.333%	320	17,155	-60.000%
2025-04-07	0.23	0.31	0.23	0.30	+7.143%	113	17,183	-73.333%
2025-04-04	0.33	0.38	0.26	0.28	-15.152%	332	17,227	-71.429%
2025-04-03	0.31	0.33	0.26	0.33	-46.774%	1,019	17,313	-75.758%
2025-04-02	0.55	0.62	0.55	0.62	+8.772%	235	17,671	-87.097%
2025-04-01	0.48	0.63	0.48	0.57	-5.000%	88	17,670	-85.965%
2025-03-31	0.49	0.60	0.46	0.60	+27.660%	114	17,721	-86.667%
2025-03-28	0.55	0.57	0.47	0.47	-30.882%	54	17,725	-82.979%
2025-03-27	0.57	0.69	0.53	0.68	+19.298%	1,317	17,730	-88.235%
2025-03-26	0.67	0.67	0.57	0.57	-10.938%	247	17,326	-85.965%
2025-03-25	0.53	0.64	0.53	0.64	+18.519%	189	17,340	-87.500%
2025-03-24	0.60	0.60	0.50	0.54	-6.897%	274	17,356	-85.185%
2025-03-21	0.45	0.58	0.45	0.58	+23.404%	1,810	17,304	-86.207%
2025-03-20	0.51	0.55	0.46	0.47	-6.000%	2,186	16,691	-82.979%
2025-03-19	0.62	0.75	0.50	0.50	-12.281%	503	18,035	-84.000%
2025-03-18	0.56	0.66	0.53	0.57	-1.724%	275	18,137	-85.965%
2025-03-17	0.62	0.62	0.51	0.58	-7.937%	255	18,107	-86.207%
2025-03-14	0.65	0.68	0.58	0.63	-3.077%	738	18,142	-87.302%
2025-03-13	0.74	0.76	0.63	0.65	-17.722%	1,049	18,757	-87.692%
2025-03-12	1.02	1.09	0.77	0.79	-31.897%	673	18,757	-89.873%
2025-03-11	1.45	1.64	1.06	1.16	-37.297%	528	18,888	-93.103%
2025-03-10	2.88	2.88	1.50	1.85	-44.776%	2,290	19,098	-95.676%
2025-03-07	3.10	3.93	3.10	3.35	+17.133%	1,148	19,177	-97.612%
2025-03-06	2.58	3.10	2.58	2.86	+10.853%	479	19,132	-97.203%
2025-03-05	2.83	2.86	2.00	2.58	-14.000%	800	19,164	-96.899%
2025-03-04	3.47	4.00	3.00	3.00	-4.459%	1,945	18,728	-97.333%
2025-03-03	3.71	4.00	3.00	3.14	-12.778%	191	18,003	-97.452%
2025-02-28	2.70	3.60	2.64	3.60	+13.208%	692	18,067	-97.778%
2025-02-27	3.25	3.80	3.00	3.18	-6.471%	976	18,200	-97.484%
2025-02-26	4.50	4.50	3.32	3.40	-39.286%	1,472	17,727	-97.647%
2025-02-25	6.00	6.35	5.00	5.60	+3.704%	558	17,582	-98.571%
2025-02-24	4.85	5.72	4.80	5.40	+10.204%	381	17,517	-98.519%
2025-02-21	4.75	5.81	4.63	4.90	+2.083%	1,028	17,357	-98.367%
2025-02-20	4.85	5.15	4.51	4.80	+4.348%	298	17,185	-98.333%
2025-02-19	5.06	5.20	4.52	4.60	-1.075%	183	17,150	-98.261%
2025-02-18	4.83	5.05	4.16	4.65	-8.824%	253	17,111	-98.280%
2025-02-14	4.32	5.16	4.32	5.10	+18.605%	2,012	17,214	-98.431%
2025-02-13	3.30	4.40	3.00	4.30	+34.375%	3,666	17,214	-98.140%
2025-02-12	2.38	3.20	2.27	3.20	+31.148%	1,173	15,954	-97.500%
2025-02-11	2.17	2.95	2.06	2.44	+43.529%	1,392	15,357	-96.721%
2025-02-10	2.18	2.18	1.70	1.70	-15.000%	1,353	15,056	-95.294%
2025-02-07	2.63	2.63	1.97	2.00	-18.367%	388	14,756	-96.000%
2025-02-06	2.86	2.86	2.38	2.45	-4.297%	1,348	14,756	-96.735%
2025-02-05	2.33	2.56	2.23	2.56	-8.571%	575	14,753	-96.875%
2025-02-04	2.12	2.80	2.12	2.80	+19.149%	585	14,368	-97.143%
2025-02-03	2.67	2.92	2.10	2.35	-33.803%	927	14,533	-96.596%
2025-01-31	6.15	6.50	3.25	3.55	-22.826%	2,066	14,064	-97.746%
2025-01-30	4.76	5.07	4.40	4.60	-9.091%	561	13,808	-98.261%
2025-01-29	3.83	5.06	3.80	5.06	+6.526%	163	14,096	-98.419%
2025-01-28	3.40	5.35	3.40	4.75	+61.565%	884	14,151	-98.316%
2025-01-27	2.28	3.35	2.20	2.94	+51.546%	1,071	14,162	-97.279%
2025-01-24	2.07	2.10	1.83	1.94	+1.042%	274	14,297	-95.876%
2025-01-23	2.20	2.42	1.89	1.92	-6.341%	397	14,253	-95.833%
2025-01-22	1.43	2.05	1.43	2.05	+24.242%	376	14,152	-96.098%
2025-01-21	2.03	2.07	1.49	1.65	-37.736%	2,857	14,020	-95.152%
2025-01-17	2.90	2.90	2.51	2.65	-0.749%	1,036	14,401	-96.981%
2025-01-16	4.07	4.07	2.67	2.67	-35.351%	1,056	14,401	-97.004%
2025-01-15	3.80	4.28	3.80	4.13	+13.151%	151	14,166	-98.063%
2025-01-14	4.09	4.09	3.55	3.65	-3.947%	279	14,158	-97.808%
2025-01-13	3.95	3.95	3.30	3.80	-18.280%	780	14,276	-97.895%
2025-01-10	5.25	5.25	4.00	4.65	-19.828%	2,148	14,352	-98.280%
2025-01-08	5.60	6.40	5.60	5.80	-2.521%	636	14,697	-98.621%
2025-01-07	6.15	6.80	5.80	5.95	-10.526%	589	14,697	-98.655%
2025-01-06	6.80	7.50	6.40	6.65	+5.556%	1,463	14,848	-98.797%
2025-01-03	6.35	6.60	6.10	6.30	-6.667%	3,010	14,579	-98.730%
2025-01-02	7.45	7.60	6.35	6.75	-26.630%	508	13,520	-98.815%
2024-12-31	10.10	10.10	8.80	9.20	-7.631%	242	13,696	-99.130%
2024-12-30	10.45	10.50	9.88	9.96	-14.138%	133	13,696	-99.197%
2024-12-27	12.41	12.41	10.67	11.60	-13.109%	440	13,715	-99.310%
2024-12-26	12.90	13.70	12.85	13.35	+7.661%	550	13,626	-99.401%
2024-12-24	11.69	12.80	11.60	12.40	+5.622%	740	13,655	-99.355%
2024-12-23	12.05	12.05	11.10	11.74	+1.207%	172	13,655	-99.319%
2024-12-20	9.90	11.60	9.30	11.60	+9.434%	516	13,656	-99.310%
2024-12-19	9.55	11.20	9.55	10.60	+5.473%	276	13,453	-99.245%
2024-12-18	11.14	12.00	10.05	10.05	-14.322%	580	13,342	-99.204%
2024-12-17	10.36	11.73	10.16	11.73	+12.788%	343	13,494	-99.318%
2024-12-16	9.75	10.70	9.65	10.40	+11.828%	453	13,651	-99.231%
2024-12-13	9.41	9.73	8.60	9.30	-1.064%	814	13,745	-99.140%
2024-12-12	8.85	9.55	8.52	9.40	+8.420%	426	13,586	-99.149%
2024-12-11	9.35	10.35	8.67	8.67	-6.067%	1,547	13,225	-99.077%
2024-12-10	8.62	9.33	8.39	9.23	+2.670%	477	13,174	-99.133%
2024-12-09	6.99	9.15	6.99	8.99	+22.647%	455	12,877	-99.110%
2024-12-06	7.76	8.00	7.33	7.33	-2.914%	2,006	12,756	-98.909%
2024-12-05	7.88	8.00	7.43	7.55	-0.527%	296	12,629	-98.940%
2024-12-04	7.65	7.96	7.20	7.59	-0.524%	436	12,479	-98.946%
2024-12-03	6.60	7.64	6.60	7.63	+15.606%	305	12,431	-98.952%
2024-12-02	6.35	7.05	6.30	6.60	+10.000%	784	12,211	-98.788%
2024-11-29	5.60	6.10	5.43	6.00	+9.091%	782	11,967	-98.667%
2024-11-27	5.35	5.55	5.30	5.50	0.000%	110	11,689	-98.545%
2024-11-26	5.10	5.60	5.10	5.50	+10.000%	488	11,689	-98.545%
2024-11-25	5.00	5.20	4.40	5.00	+7.991%	235	11,439	-98.400%
2024-11-22	4.80	4.85	4.55	4.63	+1.313%	530	11,367	-98.272%
2024-11-21	4.40	4.82	4.18	4.57	-1.720%	475	11,218	-98.249%
2024-11-20	4.42	4.65	4.32	4.65	+3.333%	75	11,293	-98.280%
2024-11-19	4.50	4.90	4.50	4.50	-1.099%	180	11,263	-98.222%
2024-11-18	4.35	4.90	4.28	4.55	+10.437%	290	11,160	-98.242%
2024-11-15	4.25	4.25	3.95	4.12	-9.847%	76	10,960	-98.058%
2024-11-14	4.05	4.65	3.96	4.57	+14.250%	247	10,958	-98.249%
2024-11-13	3.70	4.25	3.60	4.00	+5.263%	784	10,785	-98.000%
2024-11-12	3.90	3.90	3.65	3.80	+1.333%	51	10,822	-97.895%
2024-11-11	3.85	3.85	3.40	3.75	-10.714%	254	10,850	-97.867%
2024-11-08	4.34	4.34	4.02	4.20	-2.326%	172	10,734	-98.095%
2024-11-07	4.04	4.35	3.95	4.30	+19.444%	131	10,724	-98.140%
2024-11-06	4.17	4.17	3.55	3.60	-11.111%	262	10,799	-97.778%
2024-11-05	4.20	4.20	4.00	4.05	-0.246%	57	10,729	-98.025%
2024-11-04	4.00	4.10	3.83	4.06	-3.333%	51	10,741	-98.030%
2024-11-01	4.10	4.63	4.09	4.20	-22.222%	194	10,728	-98.095%
2024-10-31	6.15	6.15	5.40	5.40	-12.195%	136	10,715	-98.519%
2024-10-30	6.60	6.60	6.15	6.15	-14.226%	61	10,774	-98.699%
2024-10-29	6.88	7.17	6.88	7.17	+0.280%	12	10,742	-98.884%
2024-10-28	7.05	7.31	6.90	7.15	+9.160%	37	10,732	-98.881%
2024-10-25	6.25	6.70	6.25	6.55	+4.800%	54	10,727	-98.779%
2024-10-24	5.96	6.25	5.95	6.25	-0.794%	21	10,738	-98.720%
2024-10-23	7.20	7.25	5.85	6.30	-14.286%	245	10,742	-98.730%
2024-10-22	7.10	7.45	6.80	7.35	-3.922%	62	10,881	-98.912%
2024-10-21	7.45	7.85	7.35	7.65	+2.961%	132	10,897	-98.954%
2024-10-18	7.60	7.71	7.40	7.43	+9.265%	260	10,918	-98.923%
2024-10-17	6.50	6.90	6.50	6.80	+0.741%	67	10,856	-98.824%
2024-10-16	6.60	6.75	6.35	6.75	-8.163%	107	10,868	-98.815%
2024-10-15	7.35	8.50	7.31	7.35	+11.364%	194	10,822	-98.912%
2024-10-14	6.50	6.65	6.02	6.60	+11.864%	98	10,762	-98.788%
2024-10-11	5.90	6.00	5.70	5.90	-7.087%	46	10,825	-98.644%
2024-10-10	5.90	6.35	5.90	6.35	+0.794%	39	10,845	-98.740%
2024-10-09	5.75	6.30	5.75	6.30	+15.596%	69	10,844	-98.730%
2024-10-08	5.10	5.45	5.10	5.45	+12.371%	29	10,866	-98.532%
2024-10-07	5.40	5.40	4.85	4.85	-12.613%	120	10,871	-98.351%
2024-10-04	5.58	5.58	5.30	5.55	+6.731%	238	10,866	-98.559%
2024-10-03	5.84	5.84	5.20	5.20	-12.605%	45	10,881	-98.462%
2024-10-02	5.40	5.95	5.30	5.95	+4.386%	21	10,877	-98.655%
2024-10-01	6.90	6.90	5.54	5.70	-24.000%	134	10,881	-98.596%
2024-09-30	7.30	7.55	7.05	7.50	+22.951%	435	10,840	-98.933%
2024-09-27	6.40	6.40	5.95	6.10	+0.993%	1,258	10,717	-98.689%
2024-09-26	5.70	6.05	5.70	6.04	+13.962%	7	10,276	-98.675%
2024-09-25	5.70	5.70	5.25	5.30	-8.463%	265	10,273	-98.491%
2024-09-24	5.67	5.80	5.67	5.79	-1.026%	3	10,115	-98.618%
2024-09-23	5.80	6.45	5.80	5.85	-8.594%	31	10,113	-98.632%
2024-09-20	6.95	7.70	6.40	6.40	-5.882%	1,064	10,108	-98.750%
2024-09-19	5.70	6.95	5.70	6.80	+36.000%	312	9,905	-98.824%
2024-09-18	4.55	5.05	4.50	5.00	+22.249%	93	9,938	-98.400%
2024-09-17	3.95	4.10	3.85	4.09	-1.208%	56	9,986	-98.044%
2024-09-16	4.50	4.50	3.95	4.14	-27.241%	206	9,983	-98.068%
2024-09-13	5.65	5.80	5.65	5.69	-1.897%	42	9,919	-98.594%
2024-09-12	5.30	5.80	5.30	5.80	+0.520%	217	9,906	-98.621%
2024-09-11	5.93	5.93	5.35	5.77	+4.909%	177	9,817	-98.614%
2024-09-10	4.80	5.50	4.80	5.50	+0.917%	57	9,750	-98.545%
2024-09-09	5.45	5.60	4.93	5.45	-9.917%	50	9,698	-98.532%
2024-09-06	6.35	6.70	5.90	6.05	-3.200%	102	9,704	-98.678%
2024-09-05	6.05	6.80	6.05	6.25	+12.613%	377	9,710	-98.720%
2024-09-04	5.55	5.55	5.05	5.55	-6.723%	52	9,680	-98.559%
2024-09-03	6.91	6.91	5.95	5.95	-17.361%	105	9,671	-98.655%
2024-08-30	7.95	7.95	7.20	7.20	-9.434%	334	9,506	-98.889%
2024-08-29	8.25	8.75	7.88	7.95	+14.388%	654	9,506	-98.994%
2024-08-28	7.40	7.50	6.84	6.95	-3.873%	53	9,309	-98.849%
2024-08-27	7.45	7.65	7.23	7.23	+2.119%	20	9,296	-98.893%
2024-08-26	6.90	7.08	6.40	7.08	+1.578%	95	9,281	-98.870%
2024-08-23	7.30	7.30	6.89	6.97	+3.259%	38	9,191	-98.852%
2024-08-22	7.05	7.05	6.75	6.75	-3.983%	5	9,188	-98.815%
2024-08-21	7.17	7.20	7.00	7.03	+0.716%	49	9,187	-98.862%
2024-08-20	6.79	6.99	6.79	6.98	+6.565%	30	9,189	-98.854%
2024-08-19	6.45	6.55	6.35	6.55	-8.392%	107	9,172	-98.779%
2024-08-16	6.66	7.15	6.66	7.15	+5.926%	12	9,149	-98.881%
2024-08-15	6.60	6.82	6.60	6.75	+11.570%	117	9,143	-98.815%
2024-08-14	6.30	6.30	6.05	6.05	-3.816%	31	9,097	-98.678%
2024-08-13	5.75	6.29	5.75	6.29	+19.810%	115	9,095	-98.728%
2024-08-12	5.45	5.45	5.23	5.25	0.000%	6	9,025	-98.476%
2024-08-09	4.81	5.25	4.81	5.25	+5.634%	16	9,024	-98.476%
2024-08-08	4.95	5.11	4.77	4.97	+8.279%	1,632	9,025	-98.390%
2024-08-07	4.55	4.85	4.50	4.59	+19.221%	64	8,923	-98.257%
2024-08-06	4.00	4.35	3.48	3.85	-12.100%	87	8,938	-97.922%
2024-08-05	4.70	5.57	4.10	4.38	-49.828%	3,892	8,956	-98.174%
2024-08-02	7.20	8.90	7.00	8.73	+31.278%	5,093	10,162	-99.084%
2024-08-01	7.21	7.21	6.34	6.65	-10.858%	689	9,203	-98.797%
2024-07-31	7.45	7.71	7.37	7.46	+12.180%	1,138	8,667	-98.928%
2024-07-30	6.75	6.75	6.14	6.65	+2.308%	251	7,540	-98.797%
2024-07-29	6.50	6.63	6.50	6.50	-5.109%	98	7,459	-98.769%
2024-07-26	6.57	6.85	6.50	6.85	-5.517%	16	7,541	-98.832%
2024-07-25	6.90	7.65	6.40	7.25	-0.685%	73	7,541	-98.897%
2024-07-24	8.00	8.00	6.99	7.30	-16.380%	286	7,547	-98.904%
2024-07-23	8.62	9.30	8.62	8.73	+0.345%	12	7,310	-99.084%
2024-07-22	9.45	9.80	8.57	8.70	-2.247%	285	7,307	-99.080%
2024-07-19	9.55	9.55	8.72	8.90	-1.657%	161	7,198	-99.101%
2024-07-18	10.65	10.85	8.75	9.05	-14.461%	492	7,148	-99.116%
2024-07-17	10.55	11.25	10.08	10.58	-15.224%	144	7,460	-99.244%
2024-07-16	12.90	13.10	12.00	12.48	+1.463%	164	7,329	-99.359%
2024-07-15	13.05	13.19	12.30	12.30	+7.143%	846	7,215	-99.350%
2024-07-12	10.60	11.65	10.60	11.48	+11.456%	329	6,620	-99.303%
2024-07-11	11.50	11.50	9.41	10.30	-13.808%	230	6,640	-99.223%
2024-07-10	10.35	11.95	10.35	11.95	+16.585%	322	6,648	-99.331%
2024-07-09	10.20	10.58	10.05	10.25	+3.535%	347	6,595	-99.220%
2024-07-08	10.10	10.20	9.10	9.90	+4.211%	200	6,506	-99.192%
2024-07-05	8.20	9.53	8.20	9.50	+16.564%	222	6,423	-99.158%
2024-07-03	7.95	8.21	7.55	8.15	+4.487%	2,655	4,278	-99.018%
2024-07-02	7.50	7.95	7.50	7.80	+11.429%	69	4,278	-98.974%
2024-07-01	6.50	7.10	6.35	7.00	+17.647%	125	4,283	-98.857%
2024-06-28	6.38	6.55	5.75	5.95	-5.255%	235	4,354	-98.655%
2024-06-27	6.50	6.50	6.10	6.28	-0.317%	36	4,319	-98.726%
2024-06-26	5.47	6.30	5.47	6.30	+28.310%	297	4,309	-98.730%
2024-06-25	5.35	5.60	4.91	4.91	-5.029%	336	4,357	-98.371%
2024-06-24	5.00	6.00	4.95	5.17	+5.510%	49	4,251	-98.453%
2024-06-21	5.78	5.84	4.85	4.90	-11.071%	2,340	4,229	-98.367%
2024-06-20	6.50	6.50	5.51	5.51	-17.143%	197	3,716	-98.548%
2024-06-18	7.26	7.26	6.34	6.65	-3.763%	677	3,472	-98.797%
2024-06-17	5.54	7.42	5.54	6.91	+30.377%	148	3,472	-98.842%
2024-06-14	6.05	6.05	5.10	5.30	-7.018%	236	3,542	-98.491%
2024-06-13	6.00	6.47	5.50	5.70	+5.556%	164	3,540	-98.596%
2024-06-12	4.06	7.50	4.06	5.40	+33.005%	1,911	3,463	-98.519%
2024-06-11	2.56	4.06	2.56	4.06	+69.874%	260	1,913	-98.030%
2024-06-07	2.34	2.41	2.34	2.39	+10.138%	272	1,885	-96.653%
2024-06-06	2.39	2.40	2.17	2.17	-9.583%	775	1,770	-96.313%
2024-06-05	2.25	2.40	2.25	2.40	+6.667%	15	1,139	-96.667%
2024-06-04	2.21	2.25	2.18	2.25	+0.446%	5	1,131	-96.444%
2024-06-03	2.06	2.24	2.06	2.24	+21.081%	25	1,131	-96.429%
2024-05-29	1.92	1.92	1.85	1.85	+6.936%	8	1,107	-95.676%
2024-05-28	1.73	1.73	1.73	1.73	+1.765%	3	1,102	-95.376%
2024-05-24	1.44	1.70	1.44	1.70	+16.438%	18	1,107	-95.294%
2024-05-23	1.56	1.60	1.46	1.46	-17.045%	54	1,078	-94.521%
2024-05-22	1.76	1.76	1.76	1.76	+3.529%	2	1,078	-95.455%
2024-05-21	1.67	1.80	1.67	1.70	0.000%	35	1,078	-95.294%
2024-05-20	1.71	1.71	1.68	1.70	-0.585%	32	1,072	-95.294%
2024-05-16	1.71	1.71	1.71	1.71	+2.395%	4	1,083	-95.322%
2024-05-15	1.64	1.67	1.64	1.67	+28.462%	33	1,083	-95.210%
2024-05-13	1.30	1.30	1.30	1.30	0.000%	1	1,077	-93.846%
2024-05-10	1.30	1.30	1.30	1.30	+8.333%	2	1,077	-93.846%
2024-05-08	1.20	1.20	1.20	1.20	-3.226%	2	1,076	-93.333%
2024-05-07	1.24	1.24	1.24	1.24	-1.587%	1	1,075	-93.548%
2024-05-06	1.30	1.30	1.25	1.26	-17.105%	53	1,075	-93.651%
2024-05-03	1.46	1.57	1.46	1.52	+42.056%	386	1,063	-94.737%
2024-05-02	1.05	1.07	1.05	1.07	0.000%	2	1,090	-92.523%
2024-05-01	1.07	1.07	1.07	1.07	-0.926%	15	1,089	-92.523%
2024-04-29	1.26	1.26	1.08	1.08	+18.681%	536	1,094	-92.593%
2024-04-24	0.91	0.91	0.91	0.91	+4.598%	5	1,622	-91.209%
2024-04-23	0.84	0.87	0.84	0.87	-4.396%	15	1,622	-90.805%
2024-04-22	0.90	0.91	0.90	0.91	-2.151%	29	1,617	-91.209%
2024-04-19	0.88	0.93	0.88	0.93	-10.577%	6	1,606	-91.398%
2024-04-17	1.14	1.14	1.04	1.04	-6.306%	14	1,605	-92.308%
2024-04-16	1.05	1.11	1.05	1.11	-15.267%	7	1,606	-92.793%
2024-04-15	1.31	1.31	1.31	1.31	-7.092%	3	1,601	-93.893%
2024-04-12	1.45	1.45	1.41	1.41	+7.634%	10	1,601	-94.326%
2024-04-11	1.21	1.31	1.21	1.31	+39.362%	2	1,606	-93.893%
2024-04-10	0.96	0.96	0.94	0.94	-3.093%	2	1,605	-91.489%
2024-04-09	0.97	0.97	0.97	0.97	-2.020%	9	1,604	-91.753%
2024-04-08	1.02	1.02	0.99	0.99	-9.174%	4	1,595	-91.919%
2024-04-05	1.09	1.09	1.09	1.09	+3.810%	2	1,592	-92.661%
2024-04-01	1.05	1.05	1.05	1.05	-10.256%	1	1,592	-92.381%
2024-03-28	1.17	1.17	1.17	1.17	-1.681%	1	1,591	-93.162%
2024-03-27	1.15	1.19	1.15	1.19	+16.667%	11	1,591	-93.277%
2024-03-26	1.06	1.06	1.02	1.02	-3.774%	22	1,582	-92.157%
2024-03-25	1.02	1.06	0.97	1.06	-4.505%	92	1,580	-92.453%
2024-03-22	1.11	1.11	1.11	1.11	+1.835%	2	1,609	-92.793%
2024-03-21	1.16	1.16	1.00	1.09	-14.173%	232	1,609	-92.661%
2024-03-20	1.27	1.27	1.27	1.27	+6.723%	1	1,602	-93.701%
2024-03-19	1.19	1.19	1.19	1.19	-10.526%	2	1,601	-93.277%
2024-03-18	1.33	1.33	1.33	1.33	+26.667%	1	1,601	-93.985%
2024-03-15	1.01	1.07	1.01	1.05	-1.869%	92	1,568	-92.381%
2024-03-14	1.15	1.15	1.07	1.07	+10.309%	10	1,568	-92.523%
2024-03-13	0.97	0.97	0.97	0.97	-7.619%	1	1,561	-91.753%
2024-03-12	1.05	1.05	1.05	1.05	-6.250%	3	1,560	-92.381%
2024-03-11	1.27	1.27	1.11	1.12	-3.448%	103	1,560	-92.857%
2024-03-08	1.16	1.16	1.16	1.16	+24.731%	2	1,561	-93.103%
2024-03-07	0.92	0.97	0.92	0.93	+3.333%	117	1,561	-91.398%
2024-03-06	0.90	0.90	0.89	0.90	-3.226%	20	1,445	-91.111%
2024-03-05	1.20	1.20	0.93	0.93	-16.964%	428	1,425	-91.398%
2024-03-04	1.19	1.19	1.12	1.12	-21.127%	3	1,110	-92.857%
2024-03-01	1.34	1.42	1.34	1.42	-4.054%	8	1,110	-94.366%
2024-02-28	1.48	1.48	1.48	1.48	+2.069%	2	1,110	-94.595%
2024-02-27	1.45	1.45	1.45	1.45	+3.571%	1	1,108	-94.483%
2024-02-26	1.45	1.45	1.40	1.40	-15.152%	2	1,109	-94.286%
2024-02-23	1.65	1.65	1.65	1.65	+3.125%	12	1,109	-95.152%
2024-02-21	1.70	1.70	1.60	1.60	-1.840%	18	1,109	-95.000%
2024-02-16	1.60	1.63	1.60	1.63	+6.536%	14	1,101	-95.092%
2024-02-15	1.45	1.53	1.45	1.53	+1.325%	16	1,101	-94.771%
2024-02-14	1.70	1.70	1.51	1.51	-13.218%	3	1,099	-94.702%
2024-02-13	1.79	1.79	1.74	1.74	-13.000%	15	1,099	-95.402%
2024-02-12	2.04	2.04	2.00	2.00	-6.103%	8	1,091	-96.000%
2024-02-09	2.16	2.16	2.12	2.13	+7.576%	15	1,088	-96.244%
2024-02-08	1.98	1.98	1.98	1.98	-9.589%	1	1,079	-95.960%
2024-02-07	2.19	2.19	2.19	2.19	+6.829%	1	1,079	-96.347%
2024-02-06	2.04	2.05	2.04	2.05	-4.651%	2	1,078	-96.098%
2024-02-05	2.05	2.15	2.05	2.15	+12.565%	8	1,078	-96.279%
2024-02-02	1.29	1.91	1.29	1.91	+7.910%	8	1,083	-95.812%
2024-02-01	1.80	1.80	1.77	1.77	+1.143%	2	1,082	-95.480%
2024-01-31	1.75	1.75	1.75	1.75	-18.605%	1	1,083	-95.429%
2024-01-30	2.15	2.15	2.15	2.15	-3.153%	3	1,083	-96.279%
2024-01-29	2.35	2.35	2.22	2.22	-8.264%	20	1,080	-96.396%
2024-01-26	2.75	2.75	2.42	2.42	-16.838%	12	1,069	-96.694%
2024-01-24	2.91	2.91	2.91	2.91	+6.985%	75	1,069	-97.251%
2024-01-22	2.79	2.79	2.70	2.72	+8.800%	57	994	-97.059%
2024-01-19	2.50	2.50	2.50	2.50	+25.628%	5	956	-96.800%
2024-01-17	1.90	1.99	1.90	1.99	-13.478%	5	956	-95.980%
2024-01-09	2.30	2.30	2.30	2.30	+5.505%	1	952	-96.522%
2024-01-05	2.20	2.20	2.17	2.18	-3.540%	729	953	-96.330%
2024-01-04	2.47	2.47	2.22	2.26	-6.996%	733	1,065	-96.460%
2024-01-03	2.47	2.47	2.43	2.43	-5.078%	5	402	-96.708%
2024-01-02	3.01	3.01	2.56	2.56	-26.437%	16	402	-96.875%
2023-12-29	3.48	3.48	3.48	3.48	-3.333%	1	402	-97.701%
2023-12-28	3.60	3.60	3.60	3.60	-8.861%	3	402	-97.778%
2023-12-21	3.95	3.95	3.95	3.95	-5.952%	1	402	-97.975%
2023-12-19	4.20	4.20	4.20	4.20	0.000%	1	402	-98.095%
2023-12-18	4.15	4.20	4.15	4.20	-5.405%	36	401	-98.095%
2023-12-14	4.44	4.44	4.44	4.44	+13.846%	1	401	-98.198%
2023-12-12	3.90	3.90	3.90	3.90	-1.266%	2	402	-97.949%
2023-12-11	3.95	3.95	3.95	3.95	-13.187%	1	402	-97.975%
2023-12-08	4.55	4.55	4.55	4.55	+3.409%	1	402	-98.242%
2023-12-07	4.40	4.40	4.40	4.40	-1.786%	3	401	-98.182%
2023-12-05	4.48	4.48	4.48	4.48	+25.140%	1	401	-98.214%
2023-12-04	3.58	3.58	3.58	3.58	-9.367%	1	402	-97.765%
2023-11-22	4.05	4.05	3.95	3.95	+1.023%	6	397	-97.975%
2023-11-20	3.91	3.91	3.91	3.91	+1.558%	18	397	-97.954%
2023-11-17	3.85	3.85	3.85	3.85	-2.532%	3	379	-97.922%
2023-11-16	3.83	3.95	3.83	3.95	+5.333%	29	379	-97.975%
2023-11-15	3.85	3.85	3.75	3.75	+2.740%	7	379	-97.867%
2023-11-14	3.65	3.65	3.65	3.65	+5.797%	3	384	-97.808%
2023-11-13	3.45	3.45	3.45	3.45	+6.154%	3	384	-97.681%
2023-11-09	3.25	3.25	3.25	3.25	-1.515%	19	381	-97.538%
2023-11-08	3.30	3.30	3.30	3.30	+2.167%	1	372	-97.576%
2023-11-07	3.00	3.23	3.00	3.23	+31.837%	6	372	-97.523%
2023-10-26	2.70	2.70	2.45	2.45	-14.035%	4	373	-96.735%
2023-10-24	2.85	2.85	2.85	2.85	-1.384%	2	373	-97.193%
2023-10-23	3.00	3.00	2.89	2.89	-12.424%	3	373	-97.232%
2023-10-20	3.30	3.30	3.30	3.30	-8.333%	2	374	-97.576%
2023-10-19	3.60	3.60	3.60	3.60	0.000%	1	374	-97.778%
2023-10-17	3.60	3.60	3.60	3.60	-7.692%	2	374	-97.778%
2023-10-16	3.80	3.90	3.80	3.90	-6.024%	13	376	-97.949%
2023-10-13	4.15	4.15	4.15	4.15	+1.220%	2	384	-98.072%
2023-10-11	4.10	4.10	4.10	4.10	-3.529%	2	386	-98.049%
2023-10-10	4.25	4.25	4.25	4.25	+20.397%	1	386	-98.118%
2023-10-05	3.53	3.53	3.53	3.53	+2.319%	131	386	-97.734%
2023-10-02	3.45	3.45	3.45	3.45	+6.154%	4	386	-97.681%
2023-09-27	3.30	3.30	3.25	3.25	-4.412%	5	386	-97.538%
2023-09-26	3.45	3.45	3.40	3.40	-12.821%	4	382	-97.647%
2023-09-21	3.90	3.90	3.90	3.90	+4.278%	3	381	-97.949%
2023-09-13	3.95	3.95	3.74	3.74	-5.316%	2	384	-97.861%
2023-09-12	4.40	4.40	3.90	3.95	-12.222%	22	384	-97.975%
2023-09-11	4.45	4.50	4.45	4.50	-2.174%	21	387	-98.222%
2023-09-08	4.60	4.60	4.60	4.60	+7.226%	15	366	-98.261%
2023-09-07	4.40	4.45	4.29	4.29	-19.813%	10	366	-98.135%
2023-09-06	5.90	6.00	5.35	5.35	-17.692%	19	369	-98.505%
2023-08-31	6.40	6.50	6.40	6.50	+2.362%	5	368	-98.769%
2023-08-30	6.10	6.35	6.10	6.35	+8.362%	58	367	-98.740%
2023-08-29	5.40	5.86	5.40	5.86	+15.128%	13	327	-98.635%
2023-08-28	5.00	5.09	5.00	5.09	+3.878%	12	327	-98.428%
2023-08-25	4.90	4.90	4.90	4.90	+12.644%	1	322	-98.367%
2023-08-24	4.35	4.35	4.35	4.35	-13.000%	3	323	-98.161%
2023-08-23	4.65	5.00	4.65	5.00	+14.943%	3	320	-98.400%