Dark

AAPL20250516P195
AAPL May 16 2025 195.00 Put (AAPL250516P00195000)
option OPRA

Expired

May 15, 2025

0.0300-40.000%(-0.0200)617

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.05	0.06	0.03	0.03	-40.000%	617	21,214	0.000%
2025-05-14	0.08	0.08	0.05	0.05	-44.444%	1,148	21,389	-40.000%
2025-05-13	0.13	0.15	0.08	0.09	-43.750%	3,397	21,454	-66.667%
2025-05-12	0.10	0.43	0.10	0.16	-93.249%	11,571	21,587	-81.250%
2025-05-09	2.50	2.90	1.88	2.37	-24.762%	23,592	20,712	-98.734%
2025-05-08	3.24	4.65	2.21	3.15	-21.053%	11,935	21,518	-99.048%
2025-05-07	2.90	5.75	2.70	3.99	+23.913%	10,903	19,276	-99.248%
2025-05-06	3.60	3.86	2.47	3.22	-5.294%	7,644	17,704	-99.068%
2025-05-05	2.25	3.90	2.00	3.40	+88.889%	7,152	16,734	-99.118%
2025-05-02	1.62	2.35	1.36	1.80	+12.500%	10,812	16,211	-98.333%
2025-05-01	2.24	2.35	1.35	1.60	-11.111%	7,874	15,141	-98.125%
2025-04-30	2.51	3.25	1.72	1.80	-3.743%	2,897	12,405	-98.333%
2025-04-29	2.60	2.70	1.84	1.87	-20.426%	1,587	12,230	-98.396%
2025-04-28	2.60	3.05	2.09	2.35	-13.284%	2,670	12,335	-98.723%
2025-04-25	3.60	3.65	2.55	2.71	-17.378%	3,538	12,661	-98.893%
2025-04-24	4.44	4.85	3.20	3.28	-28.540%	779	12,978	-99.085%
2025-04-23	4.24	5.40	3.45	4.59	-30.455%	1,658	12,887	-99.346%
2025-04-22	8.05	8.23	6.00	6.60	-33.063%	2,464	12,676	-99.545%
2025-04-21	9.84	11.67	9.60	9.86	+21.728%	1,096	12,075	-99.696%
2025-04-17	8.32	9.40	7.40	8.10	-15.183%	1,229	11,949	-99.630%
2025-04-16	7.95	11.00	7.15	9.55	+50.631%	1,997	11,949	-99.686%
2025-04-15	7.20	7.54	5.82	6.34	-12.552%	919	11,681	-99.527%
2025-04-14	5.10	8.03	4.50	7.25	-29.337%	2,525	11,673	-99.586%
2025-04-11	16.15	16.15	9.90	10.26	-26.975%	5,064	11,623	-99.708%
2025-04-10	13.64	18.90	10.90	14.05	+65.294%	1,837	11,262	-99.786%
2025-04-09	28.65	28.65	7.77	8.50	-67.557%	2,140	10,892	-99.647%
2025-04-08	15.94	28.60	12.66	26.20	+34.015%	896	10,510	-99.885%
2025-04-07	23.60	25.10	13.16	19.55	+25.321%	2,136	10,440	-99.847%
2025-04-04	11.97	16.05	9.55	15.60	+113.115%	15,292	11,544	-99.808%
2025-04-03	5.65	8.15	5.30	7.32	+330.588%	4,918	10,634	-99.590%
2025-04-02	2.13	2.15	1.51	1.70	-6.593%	228	8,533	-98.235%
2025-04-01	2.32	2.43	1.82	1.82	-9.000%	101	8,525	-98.352%
2025-03-31	2.79	3.13	1.93	2.00	-22.179%	1,789	8,470	-98.500%
2025-03-28	1.88	2.58	1.76	2.57	+53.892%	1,644	8,419	-98.833%
2025-03-27	2.08	2.08	1.60	1.67	-18.537%	472	8,086	-98.204%
2025-03-26	1.55	2.16	1.48	2.05	+25.000%	608	8,021	-98.537%
2025-03-25	1.95	1.95	1.57	1.64	-14.583%	570	7,829	-98.171%
2025-03-24	2.13	2.34	1.92	1.92	-23.810%	782	7,664	-98.438%
2025-03-21	3.89	4.06	2.52	2.52	-25.223%	666	7,409	-98.810%
2025-03-20	3.65	3.95	2.77	3.37	0.000%	2,097	7,279	-99.110%
2025-03-19	3.60	3.75	2.95	3.37	-17.805%	226	7,272	-99.110%
2025-03-18	3.80	4.45	3.60	4.10	+10.811%	254	7,192	-99.268%
2025-03-17	4.20	4.87	3.50	3.70	-10.628%	1,809	7,111	-99.189%
2025-03-14	5.03	5.52	4.14	4.14	-29.231%	624	6,309	-99.275%
2025-03-13	4.30	6.18	4.25	5.85	+46.250%	547	6,107	-99.487%
2025-03-12	3.58	4.95	3.40	4.00	+4.712%	359	6,107	-99.250%
2025-03-11	3.89	4.70	3.55	3.82	+21.656%	344	6,039	-99.215%
2025-03-10	2.60	3.70	2.58	3.14	+91.463%	394	6,002	-99.045%
2025-03-07	1.81	1.89	1.63	1.64	-22.642%	196	6,080	-98.171%
2025-03-06	2.06	2.20	1.73	2.12	+17.778%	240	6,071	-98.585%
2025-03-05	2.10	2.67	1.73	1.80	-14.286%	183	6,018	-98.333%
2025-03-04	1.80	2.10	1.76	2.10	+21.387%	61	5,968	-98.571%
2025-03-03	1.25	1.91	1.16	1.73	+4.848%	43	5,957	-98.266%
2025-02-28	1.69	1.69	1.61	1.65	-1.198%	62	5,941	-98.182%
2025-02-27	1.23	1.67	1.23	1.67	+25.564%	9	5,926	-98.204%
2025-02-26	1.21	1.40	1.08	1.33	+23.148%	36	5,927	-97.744%
2025-02-25	1.02	1.18	1.02	1.08	+9.091%	130	5,913	-97.222%
2025-02-24	0.87	1.03	0.87	0.99	+17.857%	183	5,957	-96.970%
2025-02-21	0.87	0.87	0.84	0.84	-2.326%	22	5,954	-96.429%
2025-02-20	0.90	0.90	0.84	0.86	+3.614%	13	5,960	-96.512%
2025-02-19	0.93	0.96	0.83	0.83	-13.542%	51	5,963	-96.386%
2025-02-18	0.99	1.02	0.94	0.96	+3.226%	53	5,946	-96.875%
2025-02-14	1.10	1.10	0.93	0.93	-16.216%	76	5,915	-96.774%
2025-02-13	1.36	1.36	1.08	1.11	-21.277%	59	5,915	-97.297%
2025-02-12	1.56	1.56	1.39	1.41	-7.843%	52	5,914	-97.872%
2025-02-11	1.74	1.74	1.43	1.53	-20.313%	95	5,893	-98.039%
2025-02-10	1.84	1.92	1.78	1.92	-11.111%	62	5,804	-98.438%
2025-02-07	1.56	2.16	1.56	2.16	+34.161%	184	5,775	-98.611%
2025-02-06	1.87	1.87	1.61	1.61	-17.436%	17	5,743	-98.137%
2025-02-05	2.14	2.21	1.91	1.95	+7.143%	86	5,738	-98.462%
2025-02-04	2.50	2.51	1.82	1.82	-22.553%	14	5,694	-98.352%
2025-02-03	2.24	2.70	2.24	2.35	+19.289%	68	5,687	-98.723%
2025-01-31	0.94	1.97	0.94	1.97	+23.899%	196	5,645	-98.477%
2025-01-30	1.64	1.71	1.57	1.59	-3.636%	2,132	5,661	-98.113%
2025-01-29	1.87	1.88	1.65	1.65	+4.430%	198	3,721	-98.182%
2025-01-28	2.06	2.07	1.51	1.58	-30.702%	3,170	3,565	-98.101%
2025-01-27	2.77	2.84	2.06	2.28	-26.214%	1,237	1,091	-98.684%
2025-01-24	2.72	3.09	2.72	3.09	-0.323%	52	263	-99.029%
2025-01-23	2.90	3.10	2.70	3.10	-4.615%	13	257	-99.032%
2025-01-22	3.53	3.53	3.13	3.25	-4.412%	104	254	-99.077%
2025-01-21	3.75	3.86	3.40	3.40	+30.268%	184	178	-99.118%
2025-01-17	2.45	2.68	2.38	2.61	-9.689%	94	76	-98.851%
2025-01-16	1.84	2.89	1.84	2.89	+56.216%	35	76	-98.962%
2025-01-15	1.94	1.94	1.85	1.85	-16.667%	4	52	-98.378%
2025-01-14	2.38	2.38	2.22	2.22	-7.113%	5	51	-98.649%
2025-01-13	3.05	3.05	2.39	2.39	+11.682%	17	48	-98.745%
2025-01-10	2.18	2.50	2.14	2.14	+12.042%	30	37	-98.598%
2025-01-08	1.91	1.91	1.91	1.91	+9.770%	2	35	-98.429%
2025-01-07	1.60	1.74	1.59	1.74	0.000%	36	35	-98.276%