Dark

AAPL20250516C270
AAPL May 16 2025 270.00 Call (AAPL250516C00270000)
option OPRA

Expired

May 15, 2025

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.01	0.01	0.01	0.01	0.000%	3	8,804	0.000%
2025-05-14	0.01	0.01	0.01	0.01	0.000%	64	8,804	0.000%
2025-05-13	0.01	0.01	0.01	0.01	0.000%	11	8,856	0.000%
2025-05-12	0.01	0.01	0.01	0.01	0.000%	139	8,860	0.000%
2025-05-09	0.01	0.01	0.01	0.01	0.000%	110	8,852	0.000%
2025-05-08	0.01	0.01	0.01	0.01	0.000%	52	8,899	0.000%
2025-05-07	0.01	0.01	0.01	0.01	0.000%	86	8,911	0.000%
2025-05-06	0.01	0.01	0.01	0.01	0.000%	217	8,855	0.000%
2025-05-05	0.02	0.02	0.01	0.01	0.000%	13	8,768	0.000%
2025-05-02	0.02	0.02	0.01	0.01	-80.000%	772	8,765	0.000%
2025-05-01	0.03	0.05	0.03	0.05	+25.000%	571	8,564	-80.000%
2025-04-30	0.04	0.05	0.04	0.04	0.000%	14	8,772	-75.000%
2025-04-29	0.03	0.04	0.03	0.04	0.000%	258	8,771	-75.000%
2025-04-28	0.04	0.04	0.04	0.04	0.000%	1	8,872	-75.000%
2025-04-25	0.03	0.04	0.03	0.04	+33.333%	1,450	8,871	-75.000%
2025-04-24	0.03	0.04	0.03	0.03	-25.000%	118	8,875	-66.667%
2025-04-23	0.04	0.06	0.04	0.04	0.000%	36	8,903	-75.000%
2025-04-22	0.04	0.04	0.03	0.04	0.000%	23	8,907	-75.000%
2025-04-21	0.07	0.07	0.04	0.04	-42.857%	753	8,899	-75.000%
2025-04-17	0.06	0.07	0.05	0.07	+16.667%	36	8,930	-85.714%
2025-04-16	0.06	0.07	0.05	0.06	-33.333%	291	8,930	-83.333%
2025-04-15	0.10	0.10	0.08	0.09	-10.000%	742	8,783	-88.889%
2025-04-14	0.22	0.25	0.10	0.10	-44.444%	1,261	8,611	-90.000%
2025-04-11	0.16	0.22	0.16	0.18	+38.462%	2,110	8,070	-94.444%
2025-04-10	0.18	0.18	0.12	0.13	-23.529%	110	8,067	-92.308%
2025-04-09	0.13	0.21	0.09	0.17	+54.545%	236	7,997	-94.118%
2025-04-08	0.14	0.14	0.08	0.11	-8.333%	160	8,094	-90.909%
2025-04-07	0.16	0.17	0.09	0.12	-7.692%	216	8,110	-91.667%
2025-04-04	0.16	0.17	0.13	0.13	-18.750%	360	8,179	-92.308%
2025-04-03	0.09	0.16	0.09	0.16	-20.000%	90	8,197	-93.750%
2025-04-02	0.18	0.21	0.18	0.20	+5.263%	2,114	8,223	-95.000%
2025-04-01	0.20	0.20	0.17	0.19	-5.000%	24	10,178	-94.737%
2025-03-31	0.17	0.20	0.15	0.20	+11.111%	4,797	10,180	-95.000%
2025-03-28	0.20	0.23	0.16	0.18	-21.739%	118	7,964	-94.444%
2025-03-27	0.21	0.25	0.20	0.23	+9.524%	84	7,977	-95.652%
2025-03-26	0.24	0.25	0.21	0.21	-12.500%	322	8,001	-95.238%
2025-03-25	0.21	0.24	0.21	0.24	+20.000%	79	7,926	-95.833%
2025-03-24	0.28	0.28	0.20	0.20	-16.667%	333	7,887	-95.000%
2025-03-21	0.23	0.24	0.20	0.24	+4.348%	78	7,865	-95.833%
2025-03-20	0.23	0.23	0.20	0.23	-4.167%	40	7,855	-95.652%
2025-03-19	0.28	0.33	0.24	0.24	-4.000%	168	7,827	-95.833%
2025-03-18	0.28	0.34	0.25	0.25	-7.407%	94	7,846	-96.000%
2025-03-17	0.30	0.30	0.25	0.27	-6.897%	264	7,851	-96.296%
2025-03-14	0.33	0.33	0.28	0.29	-19.444%	478	7,812	-96.552%
2025-03-13	0.36	0.39	0.34	0.36	-16.279%	1,490	7,799	-97.222%
2025-03-12	0.51	0.57	0.39	0.43	-30.645%	899	7,799	-97.674%
2025-03-11	0.84	0.84	0.52	0.62	-39.216%	433	7,511	-98.387%
2025-03-10	1.60	1.60	0.79	1.02	-46.316%	740	7,296	-99.020%
2025-03-07	1.74	2.44	1.74	1.90	+20.253%	558	7,693	-99.474%
2025-03-06	1.54	1.80	1.44	1.58	+6.757%	183	7,599	-99.367%
2025-03-05	1.59	1.59	1.10	1.48	-15.429%	298	7,532	-99.324%
2025-03-04	1.94	2.46	1.75	1.75	-5.405%	386	7,513	-99.429%
2025-03-03	2.19	2.40	1.76	1.85	-14.352%	225	7,295	-99.459%
2025-02-28	1.70	2.16	1.48	2.16	+6.404%	720	7,222	-99.537%
2025-02-27	1.75	2.29	1.75	2.03	+1.500%	300	7,016	-99.507%
2025-02-26	2.95	3.10	1.91	2.00	-44.444%	1,560	6,934	-99.500%
2025-02-25	3.85	4.35	3.30	3.60	-0.277%	1,338	6,607	-99.722%
2025-02-24	2.96	4.00	2.96	3.61	+12.813%	1,078	6,154	-99.723%
2025-02-21	3.22	3.95	3.02	3.20	+2.894%	2,248	5,961	-99.688%
2025-02-20	3.40	3.43	2.99	3.11	+2.303%	626	5,297	-99.678%
2025-02-19	3.50	3.50	3.00	3.04	-0.977%	167	5,158	-99.671%
2025-02-18	3.15	3.45	2.71	3.07	-9.440%	246	5,068	-99.674%
2025-02-14	2.72	3.55	2.72	3.39	+22.826%	1,554	4,625	-99.705%
2025-02-13	2.01	2.95	1.91	2.76	+36.634%	2,438	4,625	-99.638%
2025-02-12	1.40	2.02	1.34	2.02	+44.286%	311	4,216	-99.505%
2025-02-11	1.14	1.79	1.14	1.40	+44.330%	543	4,198	-99.286%
2025-02-10	1.26	1.33	0.97	0.97	-17.797%	112	4,010	-98.969%
2025-02-07	1.59	1.59	1.18	1.18	-20.270%	176	3,942	-99.153%
2025-02-06	1.50	1.70	1.41	1.48	-10.303%	60	3,886	-99.324%
2025-02-05	1.40	1.65	1.40	1.65	-4.070%	73	3,871	-99.394%
2025-02-04	1.45	1.72	1.35	1.72	+10.968%	356	3,821	-99.419%
2025-02-03	1.85	1.85	1.29	1.55	-31.111%	1,726	3,784	-99.355%
2025-01-31	4.75	4.75	2.18	2.25	-29.688%	1,356	3,786	-99.556%
2025-01-30	3.75	3.75	3.20	3.20	-9.859%	1,329	3,552	-99.688%
2025-01-29	3.05	3.60	3.00	3.55	+4.412%	773	2,352	-99.718%
2025-01-28	2.55	3.97	2.53	3.40	+58.879%	1,042	1,665	-99.706%
2025-01-27	1.69	2.35	1.51	2.14	+65.891%	244	1,338	-99.533%
2025-01-24	1.47	1.47	1.28	1.29	-0.769%	18	1,329	-99.225%
2025-01-23	1.57	1.73	1.30	1.30	-13.333%	372	1,323	-99.231%
2025-01-22	1.00	1.50	0.99	1.50	+28.205%	72	1,218	-99.333%
2025-01-21	1.34	1.34	1.00	1.17	-33.523%	2,007	1,177	-99.145%
2025-01-17	1.80	1.85	1.67	1.76	-5.376%	382	1,952	-99.432%
2025-01-16	2.82	2.82	1.86	1.86	-36.082%	71	1,952	-99.462%
2025-01-15	3.03	3.07	2.79	2.91	+5.435%	2,039	1,922	-99.656%
2025-01-14	2.78	2.79	2.49	2.76	+2.602%	48	177	-99.638%
2025-01-13	2.72	2.72	2.38	2.69	-20.649%	99	166	-99.628%
2025-01-10	3.43	3.43	2.82	3.39	-25.983%	262	151	-99.705%
2025-01-08	4.70	4.70	4.58	4.58	+6.512%	33	20	-99.782%
2025-01-07	5.15	5.15	4.30	4.30	-14.000%	21	20	-99.767%
2025-01-06	5.00	5.00	5.00	5.00	0.000%	1	1	-99.800%