Dark

AAPL20250516C250
AAPL May 16 2025 250.00 Call (AAPL250516C00250000)
option OPRA

Expired

May 15, 2025

0.01000.000%(0.0000)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.01	0.01	0.01	0.01	0.000%	55	20,184	0.000%
2025-05-14	0.01	0.02	0.01	0.01	0.000%	73	20,195	0.000%
2025-05-13	0.02	0.02	0.01	0.01	0.000%	179	20,218	0.000%
2025-05-12	0.02	0.03	0.01	0.01	-50.000%	3,627	20,197	0.000%
2025-05-09	0.02	0.03	0.01	0.02	+100.000%	9,002	20,176	-50.000%
2025-05-08	0.02	0.02	0.01	0.01	-50.000%	247	17,963	0.000%
2025-05-07	0.02	0.03	0.01	0.02	-33.333%	1,269	17,992	-50.000%
2025-05-06	0.02	0.03	0.02	0.03	-25.000%	686	17,653	-66.667%
2025-05-05	0.04	0.05	0.02	0.04	-20.000%	2,024	17,381	-75.000%
2025-05-02	0.05	0.10	0.02	0.05	-66.667%	4,207	16,975	-80.000%
2025-05-01	0.09	0.16	0.09	0.15	+25.000%	2,321	16,805	-93.333%
2025-04-30	0.11	0.14	0.09	0.12	+20.000%	655	16,281	-91.667%
2025-04-29	0.11	0.13	0.10	0.10	-23.077%	930	16,543	-90.000%
2025-04-28	0.15	0.15	0.11	0.13	0.000%	642	16,355	-92.308%
2025-04-25	0.16	0.16	0.11	0.13	-18.750%	8,108	16,299	-92.308%
2025-04-24	0.14	0.16	0.11	0.16	+6.667%	589	17,446	-93.750%
2025-04-23	0.16	0.22	0.12	0.15	+36.364%	584	20,755	-93.333%
2025-04-22	0.11	0.13	0.10	0.11	-8.333%	1,618	17,286	-90.909%
2025-04-21	0.12	0.14	0.10	0.12	-14.286%	988	16,718	-91.667%
2025-04-17	0.13	0.16	0.13	0.14	0.000%	218	16,436	-92.857%
2025-04-16	0.18	0.18	0.13	0.14	-22.222%	1,097	16,436	-92.857%
2025-04-15	0.30	0.30	0.18	0.18	-41.935%	1,610	16,577	-94.444%
2025-04-14	0.69	0.74	0.30	0.31	-31.111%	3,144	16,003	-96.774%
2025-04-11	0.26	0.59	0.26	0.45	+36.364%	2,878	15,286	-97.778%
2025-04-10	0.32	0.40	0.24	0.33	-17.500%	467	15,865	-96.970%
2025-04-09	0.21	0.50	0.17	0.40	+100.000%	3,963	15,976	-97.500%
2025-04-08	0.30	0.30	0.16	0.20	-25.926%	9,136	17,404	-95.000%
2025-04-07	0.24	0.36	0.21	0.27	-6.897%	1,819	16,973	-96.296%
2025-04-04	0.40	0.53	0.28	0.29	-38.298%	11,066	17,059	-96.552%
2025-04-03	0.34	0.50	0.24	0.47	-58.407%	2,846	16,568	-97.872%
2025-04-02	1.01	1.20	0.96	1.13	+6.604%	5,086	16,553	-99.115%
2025-04-01	0.90	1.12	0.88	1.06	-3.636%	836	16,793	-99.057%
2025-03-31	0.73	1.26	0.73	1.10	+46.667%	5,892	16,808	-99.091%
2025-03-28	0.98	1.21	0.75	0.75	-38.525%	1,932	14,356	-98.667%
2025-03-27	1.02	1.35	0.95	1.22	+16.190%	980	13,857	-99.180%
2025-03-26	1.20	1.35	0.96	1.05	-13.223%	1,368	13,619	-99.048%
2025-03-25	0.96	1.24	0.90	1.21	+24.742%	1,433	13,318	-99.174%
2025-03-24	1.18	1.18	0.88	0.97	-3.000%	1,156	12,954	-98.969%
2025-03-21	0.70	1.05	0.69	1.00	+28.205%	1,198	12,993	-99.000%
2025-03-20	0.82	0.95	0.73	0.78	-11.364%	672	13,153	-98.718%
2025-03-19	1.00	1.35	0.84	0.88	-3.297%	995	13,265	-98.864%
2025-03-18	0.99	1.14	0.85	0.91	-6.186%	1,305	12,961	-98.901%
2025-03-17	1.03	1.08	0.81	0.97	-8.491%	1,396	13,364	-98.969%
2025-03-14	1.11	1.19	0.93	1.06	0.000%	3,486	13,611	-99.057%
2025-03-13	1.48	1.55	1.04	1.06	-34.969%	2,133	12,333	-99.057%
2025-03-12	2.07	2.33	1.48	1.63	-31.513%	2,521	12,333	-99.387%
2025-03-11	3.18	3.60	2.13	2.38	-41.235%	2,827	11,441	-99.580%
2025-03-10	6.03	6.03	3.20	4.05	-45.122%	1,523	11,319	-99.753%
2025-03-07	6.14	8.45	6.05	7.38	+19.032%	1,630	11,168	-99.864%
2025-03-06	5.55	6.80	5.55	6.20	+3.333%	972	11,037	-99.839%
2025-03-05	6.15	6.25	4.35	6.00	-6.250%	2,762	10,844	-99.833%
2025-03-04	7.05	8.25	6.25	6.40	-9.477%	2,703	8,912	-99.844%
2025-03-03	7.90	8.90	6.52	7.07	-12.716%	2,782	10,453	-99.859%
2025-02-28	6.60	8.13	6.00	8.10	+17.733%	934	8,228	-99.877%
2025-02-27	7.00	8.37	6.75	6.88	-8.267%	573	8,280	-99.855%
2025-02-26	9.85	9.90	7.23	7.50	-32.735%	654	8,370	-99.867%
2025-02-25	11.45	12.72	10.25	11.15	+0.270%	1,114	8,167	-99.910%
2025-02-24	9.65	11.75	9.55	11.12	+9.665%	1,052	8,220	-99.910%
2025-02-21	10.25	11.65	9.63	10.14	+1.910%	1,720	7,870	-99.901%
2025-02-20	10.25	10.50	9.45	9.95	+3.646%	559	7,668	-99.899%
2025-02-19	9.95	10.50	9.10	9.60	-0.621%	457	7,421	-99.896%
2025-02-18	9.66	10.15	8.72	9.66	-3.012%	377	7,234	-99.896%
2025-02-14	9.00	10.27	8.80	9.96	+14.483%	2,526	6,189	-99.900%
2025-02-13	6.80	9.10	6.30	8.70	+28.889%	541	6,189	-99.885%
2025-02-12	4.85	6.75	4.80	6.75	+33.136%	395	6,046	-99.852%
2025-02-11	3.75	6.16	3.75	5.07	+38.904%	653	5,964	-99.803%
2025-02-10	4.45	4.63	3.55	3.65	-9.653%	510	5,878	-99.726%
2025-02-07	5.16	5.40	4.01	4.04	-25.185%	824	5,650	-99.752%
2025-02-06	5.25	5.80	4.80	5.40	-1.818%	276	5,553	-99.815%
2025-02-05	4.40	5.50	4.40	5.50	-3.509%	286	5,498	-99.818%
2025-02-04	4.35	5.70	4.35	5.70	+18.012%	656	5,443	-99.825%
2025-02-03	5.35	5.78	4.10	4.83	-31.000%	1,725	5,228	-99.793%
2025-01-31	12.10	12.30	6.45	7.00	-17.647%	3,880	5,245	-99.857%
2025-01-30	9.30	9.92	8.40	8.50	-10.148%	833	4,828	-99.882%
2025-01-29	7.27	9.50	7.27	9.46	+5.111%	320	4,877	-99.894%
2025-01-28	6.30	9.90	6.30	9.00	+53.846%	2,938	4,886	-99.889%
2025-01-27	4.40	6.50	4.30	5.85	+50.000%	5,837	3,527	-99.829%
2025-01-24	4.30	4.38	3.60	3.90	-2.500%	2,910	6,040	-99.744%
2025-01-23	4.35	4.90	3.75	4.00	-3.614%	1,334	6,750	-99.750%
2025-01-22	3.15	4.20	3.00	4.15	+16.901%	6,123	6,752	-99.759%
2025-01-21	3.95	4.05	3.10	3.55	-34.862%	1,058	1,538	-99.718%
2025-01-17	6.13	6.13	5.15	5.45	+0.926%	1,050	823	-99.817%
2025-01-16	7.34	7.34	5.37	5.40	-35.329%	369	823	-99.815%
2025-01-15	8.05	8.55	7.95	8.35	+16.783%	154	685	-99.880%
2025-01-14	7.73	7.76	7.00	7.15	-4.155%	508	689	-99.860%
2025-01-13	7.45	7.50	6.45	7.46	-17.019%	589	426	-99.866%
2025-01-10	10.07	10.07	7.70	8.99	-19.372%	880	294	-99.889%
2025-01-08	11.05	11.67	10.95	11.15	+0.723%	43	59	-99.910%
2025-01-07	12.26	12.40	11.00	11.07	-11.084%	30	59	-99.910%
2025-01-06	13.65	13.65	12.45	12.45	0.000%	53	46	-99.920%