Dark

AAPL20250516C240
AAPL May 16 2025 240.00 Call (AAPL250516C00240000)
option OPRA

Expired

May 15, 2025

0.01000.000%(0.0000)162

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.01	0.01	0.01	0.01	0.000%	162	17,144	0.000%
2025-05-14	0.02	0.02	0.01	0.01	0.000%	875	17,220	0.000%
2025-05-13	0.01	0.03	0.01	0.01	-50.000%	1,439	16,914	0.000%
2025-05-12	0.04	0.05	0.01	0.02	+100.000%	2,602	16,309	-50.000%
2025-05-09	0.03	0.03	0.01	0.01	-50.000%	3,586	14,932	0.000%
2025-05-08	0.03	0.03	0.02	0.02	-33.333%	131	14,644	-50.000%
2025-05-07	0.03	0.04	0.02	0.03	-25.000%	321	14,713	-66.667%
2025-05-06	0.06	0.06	0.04	0.04	-20.000%	220	14,834	-75.000%
2025-05-05	0.06	0.07	0.04	0.05	-44.444%	289	14,736	-80.000%
2025-05-02	0.08	0.10	0.05	0.09	-76.923%	3,082	14,770	-88.889%
2025-05-01	0.21	0.43	0.21	0.39	+14.706%	2,500	15,379	-97.436%
2025-04-30	0.25	0.35	0.22	0.34	+21.429%	2,443	15,129	-97.059%
2025-04-29	0.30	0.32	0.25	0.28	-12.500%	564	14,594	-96.429%
2025-04-28	0.34	0.35	0.27	0.32	-5.882%	612	14,698	-96.875%
2025-04-25	0.33	0.36	0.26	0.34	-10.526%	1,024	14,662	-97.059%
2025-04-24	0.33	0.40	0.28	0.38	+8.571%	1,029	14,598	-97.368%
2025-04-23	0.35	0.41	0.30	0.35	+45.833%	1,590	14,164	-97.143%
2025-04-22	0.25	0.30	0.20	0.24	+14.286%	3,554	14,311	-95.833%
2025-04-21	0.21	0.24	0.18	0.21	-19.231%	836	12,127	-95.238%
2025-04-17	0.25	0.29	0.21	0.26	+8.333%	5,520	12,015	-96.154%
2025-04-16	0.35	0.37	0.24	0.24	-36.842%	1,667	12,015	-95.833%
2025-04-15	0.56	0.56	0.37	0.38	-39.683%	630	11,432	-97.368%
2025-04-14	1.39	1.61	0.63	0.63	-21.250%	4,818	11,519	-98.413%
2025-04-11	0.45	1.06	0.44	0.80	+37.931%	4,872	11,677	-98.750%
2025-04-10	0.61	0.65	0.37	0.58	-12.121%	1,121	11,903	-98.276%
2025-04-09	0.31	0.80	0.28	0.66	+112.903%	3,407	11,627	-98.485%
2025-04-08	0.43	0.43	0.24	0.31	-32.609%	1,787	10,560	-96.774%
2025-04-07	0.37	0.69	0.30	0.46	-8.000%	1,128	10,333	-97.826%
2025-04-04	0.66	1.00	0.48	0.50	-47.917%	8,766	10,544	-98.000%
2025-04-03	0.68	1.01	0.62	0.96	-66.551%	4,128	12,291	-98.958%
2025-04-02	2.46	3.05	2.46	2.87	+4.364%	1,142	12,576	-99.652%
2025-04-01	2.26	2.94	2.08	2.75	+0.733%	2,834	12,226	-99.636%
2025-03-31	1.88	3.15	1.83	2.73	+45.989%	2,005	11,122	-99.634%
2025-03-28	2.65	3.00	1.86	1.87	-40.635%	5,264	10,915	-99.465%
2025-03-27	2.49	3.32	2.36	3.15	+24.016%	1,421	10,384	-99.683%
2025-03-26	2.96	3.30	2.37	2.54	-13.605%	1,993	9,921	-99.606%
2025-03-25	2.33	3.03	2.20	2.94	+25.106%	2,539	9,185	-99.660%
2025-03-24	2.69	2.71	2.12	2.35	+3.982%	2,601	8,789	-99.574%
2025-03-21	1.59	2.32	1.54	2.26	+25.556%	3,868	9,415	-99.558%
2025-03-20	1.83	2.22	1.60	1.80	-10.000%	1,224	8,861	-99.444%
2025-03-19	2.06	2.87	1.90	2.00	+3.627%	689	8,695	-99.500%
2025-03-18	2.09	2.35	1.80	1.93	-6.311%	997	8,489	-99.482%
2025-03-17	2.11	2.27	1.69	2.06	-5.505%	970	7,951	-99.515%
2025-03-14	2.20	2.44	1.88	2.18	+3.810%	3,730	7,542	-99.541%
2025-03-13	3.00	3.06	2.04	2.10	-36.364%	3,220	5,945	-99.524%
2025-03-12	4.29	4.60	2.98	3.30	-29.787%	3,766	5,945	-99.697%
2025-03-11	5.90	6.38	4.15	4.70	-38.158%	1,457	4,514	-99.787%
2025-03-10	10.50	10.83	5.90	7.60	-37.807%	1,544	4,527	-99.868%
2025-03-07	10.25	13.70	10.25	12.22	+16.938%	1,292	4,356	-99.918%
2025-03-06	9.60	11.40	9.55	10.45	+2.956%	369	4,224	-99.904%
2025-03-05	10.30	10.70	7.80	10.15	-5.581%	2,021	4,123	-99.901%
2025-03-04	12.35	13.25	10.59	10.75	-8.511%	716	3,331	-99.907%
2025-03-03	13.20	14.45	11.06	11.75	-11.654%	904	3,135	-99.915%
2025-02-28	10.99	13.30	10.30	13.30	+17.181%	1,008	2,957	-99.925%
2025-02-27	12.15	13.75	11.35	11.35	-9.200%	670	2,660	-99.912%
2025-02-26	15.40	15.43	11.93	12.50	-27.326%	365	2,516	-99.920%
2025-02-25	17.55	18.80	15.82	17.20	+1.475%	99	2,480	-99.942%
2025-02-24	15.80	18.05	15.66	16.95	+5.938%	154	2,469	-99.941%
2025-02-21	16.15	17.70	15.29	16.00	+2.564%	1,054	2,452	-99.938%
2025-02-20	15.40	16.35	14.80	15.60	+2.632%	271	2,577	-99.936%
2025-02-19	15.90	15.90	14.55	15.20	+1.333%	352	2,507	-99.934%
2025-02-18	15.26	15.70	13.60	15.00	-2.850%	307	2,582	-99.933%
2025-02-14	13.40	15.85	13.40	15.44	+11.884%	1,460	2,701	-99.935%
2025-02-13	11.15	14.20	10.49	13.80	+23.214%	656	2,701	-99.928%
2025-02-12	8.28	11.20	8.28	11.20	+23.894%	396	2,662	-99.911%
2025-02-11	6.84	10.25	6.84	9.04	+35.940%	781	2,623	-99.889%
2025-02-10	7.80	8.05	6.52	6.65	-6.601%	390	2,714	-99.850%
2025-02-07	8.97	9.21	7.12	7.12	-22.609%	674	2,611	-99.860%
2025-02-06	8.80	9.70	8.30	9.20	-1.393%	137	2,565	-99.891%
2025-02-05	7.50	9.33	7.50	9.33	-1.270%	176	2,573	-99.893%
2025-02-04	7.45	9.45	7.33	9.45	+20.382%	282	2,545	-99.894%
2025-02-03	8.90	9.30	7.00	7.85	-31.140%	743	2,531	-99.873%
2025-01-31	17.84	17.95	10.44	11.40	-12.644%	3,306	2,430	-99.912%
2025-01-30	14.80	14.80	12.90	13.05	-8.099%	431	2,272	-99.923%
2025-01-29	11.47	14.20	11.47	14.20	+4.412%	730	2,235	-99.930%
2025-01-28	10.00	14.55	10.00	13.60	+46.394%	1,586	2,261	-99.926%
2025-01-27	7.21	10.18	7.10	9.29	+44.930%	462	2,303	-99.892%
2025-01-24	7.03	7.20	6.05	6.41	+0.156%	374	2,316	-99.844%
2025-01-23	7.07	7.85	6.34	6.40	-6.569%	674	2,253	-99.844%
2025-01-22	5.30	6.90	5.20	6.85	+13.411%	753	2,064	-99.854%
2025-01-21	6.60	6.90	5.35	6.04	-33.844%	1,273	1,757	-99.834%
2025-01-17	10.18	10.19	8.51	9.13	+3.750%	692	821	-99.890%
2025-01-16	12.21	12.45	8.75	8.80	-32.046%	447	821	-99.886%
2025-01-15	12.03	13.20	12.03	12.95	+15.625%	137	525	-99.923%
2025-01-14	12.45	12.48	10.90	11.20	-3.780%	269	482	-99.911%
2025-01-13	11.30	11.75	10.15	11.64	-14.912%	250	384	-99.914%
2025-01-10	14.71	14.71	12.00	13.68	-16.889%	344	238	-99.927%
2025-01-08	16.27	17.40	15.93	16.46	-1.437%	111	30	-99.939%
2025-01-07	17.25	18.40	16.35	16.70	-13.918%	33	30	-99.940%
2025-01-06	18.95	19.40	18.95	19.40	0.000%	28	27	-99.948%