Dark

AAP20251219C70
AAP Dec 19 2025 70.00 Call (AAP251219C00070000)
option OPRA

Expired

Dec 18, 2025

0.0100-80.000%(-0.0400)2

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-18	0.0100	0.0100	0.0100	0.0100	-80.000%	2	407	0.000%
2025-12-09	0.0500	0.0500	0.0500	0.0500	0.000%	2	409	-80.000%
2025-12-08	0.0500	0.0500	0.0500	0.0500	-66.667%	1	409	-80.000%
2025-12-02	0.1500	0.1500	0.1500	0.1500	+25.000%	3	409	-93.333%
2025-12-01	0.1200	0.1200	0.1200	0.1200	+20.000%	1	409	-91.667%
2025-11-26	0.1000	0.1000	0.1000	0.1000	+66.667%	2	409	-90.000%
2025-11-20	0.1800	0.1800	0.0600	0.0600	-66.667%	3	409	-83.333%
2025-11-19	0.1800	0.1800	0.1800	0.1800	-18.182%	1	409	-94.444%
2025-11-17	0.2500	0.2500	0.2200	0.2200	-33.333%	2	408	-95.455%
2025-11-11	0.2500	0.3300	0.2100	0.3300	0.000%	21	407	-96.970%
2025-11-07	0.3300	0.3300	0.3300	0.3300	+6.452%	1	421	-96.970%
2025-11-06	0.3300	0.3300	0.3100	0.3100	-31.111%	16	422	-96.774%
2025-10-31	0.4500	0.4500	0.4500	0.4500	-25.000%	1	434	-97.778%
2025-10-30	1.7800	1.7800	0.6000	0.6000	-68.254%	7	434	-98.333%
2025-10-29	1.7700	1.8900	1.7700	1.8900	+2.162%	5	441	-99.471%
2025-10-24	1.8500	1.8500	1.8500	1.8500	+35.036%	1	441	-99.459%
2025-10-23	1.7400	1.7600	1.3700	1.3700	+8.730%	8	442	-99.270%
2025-10-20	1.2400	1.2600	1.2400	1.2600	-10.000%	8	440	-99.206%
2025-10-17	1.4500	1.4500	1.4000	1.4000	-22.652%	15	445	-99.286%
2025-10-15	1.8200	1.8200	1.8100	1.8100	+3.429%	2	453	-99.448%
2025-10-14	1.7500	1.7500	1.7500	1.7500	+16.667%	48	453	-99.429%
2025-10-13	1.2400	1.5000	1.2400	1.5000	+45.631%	14	427	-99.333%
2025-10-09	1.2500	1.2600	1.0300	1.0300	-10.435%	11	441	-99.029%
2025-10-08	1.6300	1.6300	1.1500	1.1500	-51.271%	22	435	-99.130%
2025-10-07	2.2000	2.3600	2.2000	2.3600	-16.608%	6	412	-99.576%
2025-10-06	2.6000	2.8600	2.6000	2.8300	-23.925%	10	412	-99.647%
2025-10-03	3.7200	3.7200	3.7200	3.7200	-0.800%	1	412	-99.731%
2025-10-01	3.4800	3.7500	3.4800	3.7500	0.000%	2	413	-99.733%
2025-09-30	3.7600	3.8100	3.5800	3.7500	-13.395%	5	413	-99.733%
2025-09-29	3.4500	4.3300	3.4500	4.3300	+23.714%	9	413	-99.769%
2025-09-26	3.0500	3.5000	3.0500	3.5000	+14.754%	7	418	-99.714%
2025-09-25	3.2000	3.3000	3.0500	3.0500	-14.085%	8	423	-99.672%
2025-09-24	3.5500	3.5500	3.5500	3.5500	+7.576%	1	427	-99.718%
2025-09-23	3.5300	3.5300	3.3000	3.3000	+13.793%	4	428	-99.697%
2025-09-22	2.9900	2.9900	2.9000	2.9000	+16.000%	2	424	-99.655%
2025-09-19	3.0500	3.0500	2.5000	2.5000	-24.242%	34	423	-99.600%
2025-09-18	3.7300	3.8700	3.3000	3.3000	-26.503%	25	447	-99.697%
2025-09-17	4.4700	4.4900	4.4700	4.4900	-6.458%	2	431	-99.777%
2025-09-16	5.2500	5.2500	4.7000	4.8000	-4.000%	5	429	-99.792%
2025-09-15	4.0500	5.0000	4.0500	5.0000	+38.889%	15	432	-99.800%
2025-09-12	3.5500	3.6000	3.4000	3.6000	-6.494%	12	440	-99.722%
2025-09-11	3.4000	3.8500	3.4000	3.8500	+23.003%	4	433	-99.740%
2025-09-10	3.0600	3.1500	2.9500	3.1300	+2.623%	5	434	-99.681%
2025-09-09	3.0500	3.0500	3.0500	3.0500	-20.779%	1	435	-99.672%
2025-09-08	3.7500	3.8500	3.7500	3.8500	+17.737%	2	436	-99.740%
2025-09-04	3.2700	3.2700	3.2700	3.2700	+9.000%	4	435	-99.694%
2025-09-03	3.0000	3.0000	3.0000	3.0000	-14.286%	1	435	-99.667%
2025-09-02	3.5000	3.5000	3.5000	3.5000	-4.110%	11	436	-99.714%
2025-08-29	3.6500	3.6500	3.6500	3.6500	-8.750%	1	447	-99.726%
2025-08-27	4.0000	4.0000	4.0000	4.0000	+3.896%	1	447	-99.750%
2025-08-26	3.8500	3.8500	3.8500	3.8500	+8.451%	40	418	-99.740%
2025-08-25	3.5500	3.5500	3.5500	3.5500	+18.333%	2	418	-99.718%
2025-08-22	2.9900	3.0000	2.9900	3.0000	+19.048%	2	418	-99.667%
2025-08-21	2.6500	2.6500	2.5200	2.5200	-21.250%	14	418	-99.603%
2025-08-14	2.9700	3.2000	2.9700	3.2000	-40.741%	17	431	-99.688%
2025-08-13	4.9500	5.4500	4.8500	5.4000	+11.111%	17	415	-99.815%
2025-08-12	4.8600	4.8600	4.8600	4.8600	+8.000%	6	432	-99.794%
2025-08-11	4.5000	4.5000	4.5000	4.5000	+0.446%	1	432	-99.778%
2025-08-08	4.1900	4.4800	4.1900	4.4800	+0.674%	23	432	-99.777%
2025-08-07	4.4500	4.4500	4.4500	4.4500	+1.136%	1	427	-99.775%
2025-08-06	3.9000	4.4000	3.9000	4.4000	+20.548%	8	427	-99.773%
2025-08-05	3.6500	3.6500	3.6500	3.6500	+30.357%	3	420	-99.726%
2025-07-31	2.9300	2.9300	2.8000	2.8000	-24.324%	3	420	-99.643%
2025-07-30	3.6500	3.8000	3.6500	3.7000	-5.128%	18	421	-99.730%
2025-07-29	3.8000	3.9000	3.8000	3.9000	+4.000%	4	420	-99.744%
2025-07-28	4.1000	4.1000	3.7500	3.7500	-17.219%	104	418	-99.733%
2025-07-25	4.2000	4.5300	4.2000	4.5300	-27.287%	6	415	-99.779%
2025-07-24	6.2300	6.2300	6.2300	6.2300	-24.485%	4	413	-99.839%
2025-07-23	9.4500	9.4500	8.2500	8.2500	+11.336%	16	413	-99.879%
2025-07-22	6.5000	7.4100	6.5000	7.4100	+11.596%	19	423	-99.865%
2025-07-21	6.7700	6.7700	6.6400	6.6400	+5.063%	13	415	-99.849%
2025-07-16	6.0000	6.3200	6.0000	6.3200	-1.863%	66	403	-99.842%
2025-07-15	6.4400	6.4400	6.4400	6.4400	+19.259%	1	368	-99.845%
2025-07-14	6.2500	6.2500	5.4000	5.4000	-22.302%	5	368	-99.815%
2025-07-11	5.4700	6.9500	5.4700	6.9500	+25.451%	71	372	-99.856%
2025-07-10	4.9000	5.5400	4.9000	5.5400	+62.941%	106	307	-99.819%
2025-07-08	3.4500	3.4500	3.4000	3.4000	+11.475%	2	285	-99.706%
2025-07-07	2.4000	3.0500	2.4000	3.0500	+22.984%	11	284	-99.672%
2025-07-03	2.4800	2.4800	2.4800	2.4800	+41.714%	5	281	-99.597%
2025-07-02	1.7500	1.7500	1.7500	1.7500	+45.833%	1	281	-99.429%
2025-06-30	1.2000	1.2000	1.2000	1.2000	-15.493%	1	280	-99.167%
2025-06-25	1.6500	1.6500	1.4200	1.4200	-46.212%	5	280	-99.296%
2025-06-23	2.3000	2.6400	2.3000	2.6400	+25.118%	39	277	-99.621%
2025-06-16	2.1100	2.1100	2.0800	2.1100	-33.016%	68	242	-99.526%
2025-06-11	3.1500	3.1500	3.1500	3.1500	-0.631%	102	184	-99.683%
2025-06-10	3.1000	3.1700	3.1000	3.1700	+2.258%	3	155	-99.685%
2025-06-09	3.0500	3.1000	3.0500	3.1000	-1.587%	5	153	-99.677%
2025-06-06	3.1500	3.1500	3.1500	3.1500	-4.545%	2	148	-99.683%
2025-06-05	3.2000	3.3000	3.2000	3.3000	+3.774%	5	147	-99.697%
2025-06-03	3.2000	3.3000	3.1800	3.1800	+27.200%	23	143	-99.686%
2025-06-02	2.5100	2.5100	2.5000	2.5000	+13.122%	44	141	-99.600%
2025-05-30	2.2100	2.2100	2.2100	2.2100	+1.843%	100	97	-99.548%
2025-05-29	2.0800	2.1700	2.0800	2.1700	-38.873%	46	47	-99.539%
2025-05-28	3.5500	3.5500	3.5500	3.5500	+34.981%	1	2	-99.718%
2025-05-27	2.6300	2.6300	2.6300	2.6300	0.000%	1	1	-99.620%