Dark

AAP20251219C60
AAP Dec 19 2025 60.00 Call (AAP251219C00060000)
option OPRA

Expired

Dec 16, 2025

0.0100-50.000%(-0.0100)2

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-16	0.0200	0.0200	0.0100	0.0100	-50.000%	2	1,860	0.000%
2025-12-15	0.0200	0.0300	0.0200	0.0200	-92.857%	14	1,862	-50.000%
2025-12-12	0.2800	0.2800	0.2800	0.2800	+366.667%	1	1,858	-96.429%
2025-12-11	0.0800	0.0800	0.0600	0.0600	+20.000%	88	1,857	-83.333%
2025-12-10	0.0500	0.0500	0.0300	0.0500	-16.667%	20	1,797	-80.000%
2025-12-09	0.0600	0.1100	0.0500	0.0600	-72.727%	53	1,793	-83.333%
2025-12-08	0.2000	0.2200	0.2000	0.2200	-47.619%	5	1,821	-95.455%
2025-12-05	0.3800	0.4800	0.3800	0.4200	+35.484%	14	1,822	-97.619%
2025-12-04	0.4300	0.4300	0.3100	0.3100	-41.509%	2	1,824	-96.774%
2025-12-02	0.5300	0.5300	0.5300	0.5300	-18.462%	1	1,825	-98.113%
2025-12-01	0.6500	0.6500	0.6500	0.6500	+30.000%	2	1,826	-98.462%
2025-11-28	0.4400	0.5000	0.4400	0.5000	-5.660%	13	1,825	-98.000%
2025-11-26	0.5300	0.5300	0.5300	0.5300	0.000%	1	1,815	-98.113%
2025-11-25	0.7800	0.7800	0.2300	0.5300	-10.169%	14	1,815	-98.113%
2025-11-24	0.5900	0.6100	0.5100	0.5900	-27.160%	15	1,801	-98.305%
2025-11-21	0.6000	0.8500	0.6000	0.8100	+15.714%	13	1,789	-98.765%
2025-11-20	0.6500	0.7000	0.6500	0.7000	-6.667%	3	1,778	-98.571%
2025-11-18	0.5600	0.7500	0.5600	0.7500	+17.188%	9	1,775	-98.667%
2025-11-17	0.7300	0.7300	0.6400	0.6400	-12.329%	26	1,770	-98.438%
2025-11-14	0.8000	0.8000	0.7300	0.7300	-18.889%	11	1,769	-98.630%
2025-11-13	1.0900	1.0900	0.9000	0.9000	-18.182%	4	1,764	-98.889%
2025-11-12	1.1400	1.1800	1.1000	1.1000	+10.000%	18	1,766	-99.091%
2025-11-11	0.6200	1.0000	0.6200	1.0000	+51.515%	8	1,749	-99.000%
2025-11-10	0.7000	0.7000	0.6500	0.6600	-27.473%	12	1,748	-98.485%
2025-11-07	0.8100	0.9100	0.8100	0.9100	+19.737%	42	1,749	-98.901%
2025-11-06	0.7600	0.7600	0.7500	0.7600	-20.000%	8	1,208	-98.684%
2025-11-05	0.9500	1.1900	0.9500	0.9500	+6.742%	1,543	1,214	-98.947%
2025-11-04	0.8300	0.8900	0.8300	0.8900	+5.952%	15	374	-98.876%
2025-11-03	0.7300	0.8800	0.7300	0.8400	+29.231%	5	370	-98.810%
2025-10-31	1.1600	1.1600	0.6400	0.6500	-64.674%	10	370	-98.462%
2025-10-30	3.6800	3.6800	1.8400	1.8400	-55.663%	25	374	-99.457%
2025-10-29	4.4400	4.4400	4.1500	4.1500	-14.256%	5	368	-99.759%
2025-10-28	4.8500	4.8500	4.8400	4.8400	+23.785%	3	368	-99.793%
2025-10-27	3.9000	3.9100	3.9000	3.9100	-4.634%	2	367	-99.744%
2025-10-24	4.1000	4.1000	4.1000	4.1000	+18.841%	5	367	-99.756%
2025-10-23	3.5500	3.5500	3.4500	3.4500	-14.604%	3	366	-99.710%
2025-10-22	4.0000	4.0500	4.0000	4.0400	+9.189%	66	366	-99.752%
2025-10-21	3.3000	3.7000	3.3000	3.7000	+23.333%	10	300	-99.730%
2025-10-20	3.0000	3.0000	3.0000	3.0000	-10.448%	3	293	-99.667%
2025-10-17	3.3800	3.3800	3.3500	3.3500	-6.944%	6	293	-99.701%
2025-10-16	3.5500	3.6000	3.5500	3.6000	-4.509%	2	297	-99.722%
2025-10-15	4.2800	4.7500	3.7700	3.7700	-2.078%	24	297	-99.735%
2025-10-14	3.8500	3.8500	3.8000	3.8500	+16.667%	46	289	-99.740%
2025-10-13	2.6300	3.3000	2.6300	3.3000	+39.241%	10	246	-99.697%
2025-10-09	2.8200	2.8200	2.3700	2.3700	-22.801%	11	236	-99.578%
2025-10-08	3.7000	3.7000	3.0500	3.0700	-50.162%	11	239	-99.674%
2025-10-06	6.5000	6.7500	5.8000	6.1600	-19.687%	13	231	-99.838%
2025-10-03	7.6700	7.6700	7.6700	7.6700	-3.034%	1	231	-99.870%
2025-10-02	7.8000	7.9100	7.8000	7.9100	+3.399%	10	231	-99.874%
2025-10-01	7.0000	7.6500	7.0000	7.6500	-6.135%	4	236	-99.869%
2025-09-29	7.4500	8.1500	7.4500	8.1500	+12.414%	10	240	-99.877%
2025-09-26	6.8000	7.3700	6.8000	7.2500	+12.056%	14	237	-99.862%
2025-09-25	6.7000	6.7000	6.4700	6.4700	-14.305%	11	237	-99.845%
2025-09-24	6.4200	7.5500	6.4200	7.5500	+14.568%	20	238	-99.868%
2025-09-23	6.9500	6.9500	6.2000	6.5900	+7.154%	5	229	-99.848%
2025-09-22	6.1500	6.1500	6.1500	6.1500	+5.128%	1	229	-99.837%
2025-09-19	6.8700	6.8700	5.5400	5.8500	-24.026%	19	229	-99.829%
2025-09-18	7.8000	7.8000	7.5800	7.7000	-17.204%	11	224	-99.870%
2025-09-17	9.2400	9.3000	9.2400	9.3000	-2.105%	8	230	-99.892%
2025-09-16	9.1400	9.5000	9.1400	9.5000	+5.205%	5	230	-99.895%
2025-09-15	7.6000	9.0300	7.6000	9.0300	+22.857%	46	230	-99.889%
2025-09-12	7.4600	7.4600	7.3500	7.3500	+1.942%	11	195	-99.864%
2025-09-11	7.3000	7.3000	7.2100	7.2100	+10.076%	2	196	-99.861%
2025-09-10	6.4700	6.9500	6.4700	6.5500	-0.908%	18	196	-99.847%
2025-09-09	6.7100	6.7100	6.0800	6.6100	-11.867%	6	181	-99.849%
2025-09-08	7.5000	7.5000	7.5000	7.5000	+9.971%	1	178	-99.867%
2025-09-04	6.7800	6.8200	6.7700	6.8200	+15.789%	16	178	-99.853%
2025-09-03	5.9000	5.9000	5.8900	5.8900	-16.454%	3	175	-99.830%
2025-09-02	7.0500	7.0500	7.0500	7.0500	-2.759%	1	172	-99.858%
2025-08-28	7.2500	7.2500	7.2500	7.2500	-5.229%	10	172	-99.862%
2025-08-27	7.5500	7.6500	7.5500	7.6500	+4.082%	10	172	-99.869%
2025-08-26	7.3000	7.7000	7.3000	7.3500	+6.061%	11	172	-99.864%
2025-08-25	6.6300	7.3000	6.6300	6.9300	+12.866%	20	179	-99.856%
2025-08-22	6.1400	6.1400	6.1400	6.1400	+13.704%	2	168	-99.837%
2025-08-20	5.4000	5.4000	5.4000	5.4000	-2.703%	1	168	-99.815%
2025-08-19	5.6300	5.6300	5.5500	5.5500	-11.200%	16	168	-99.820%
2025-08-14	3.9000	6.2500	3.8500	6.2500	-35.166%	15	168	-99.840%
2025-08-13	8.7300	9.6400	8.7300	9.6400	+7.111%	11	168	-99.896%
2025-08-12	8.4000	9.0000	8.4000	9.0000	+9.890%	12	166	-99.889%
2025-08-07	8.1900	8.1900	8.1900	8.1900	-10.978%	1	166	-99.878%
2025-08-06	8.1800	9.2000	8.1800	9.2000	+85.111%	13	166	-99.891%
2025-08-04	4.8500	4.9700	4.8500	4.9700	+4.632%	2	165	-99.799%
2025-08-01	4.6000	4.8000	4.6000	4.7500	-12.362%	22	165	-99.789%
2025-07-31	5.8500	5.8500	5.4200	5.4200	-19.704%	6	148	-99.815%
2025-07-30	6.7600	6.7600	6.7500	6.7500	-2.878%	3	149	-99.852%
2025-07-29	6.9500	6.9500	6.9500	6.9500	-14.724%	1	148	-99.856%
2025-07-25	7.5500	8.1500	7.5500	8.1500	-11.797%	18	148	-99.877%
2025-07-24	10.7300	10.7300	9.2400	9.2400	-26.316%	35	136	-99.892%
2025-07-22	12.5400	12.5400	12.5400	12.5400	+21.629%	1	159	-99.920%
2025-07-17	10.3100	10.3100	10.3100	10.3100	-5.845%	3	159	-99.903%
2025-07-11	9.7600	11.0200	9.7600	10.9500	+11.507%	11	159	-99.909%
2025-07-10	7.8400	9.8200	7.8400	9.8200	+42.319%	32	161	-99.898%
2025-07-09	6.9000	6.9000	6.9000	6.9000	+9.524%	1	134	-99.855%
2025-07-08	6.0000	6.3000	6.0000	6.3000	+12.100%	11	133	-99.841%
2025-07-07	4.6200	5.6200	4.6200	5.6200	+24.889%	16	132	-99.822%
2025-07-03	4.0000	4.5000	4.0000	4.5000	+26.761%	9	110	-99.778%
2025-07-02	3.4500	3.5500	3.4500	3.5500	+12.698%	3	110	-99.718%
2025-07-01	3.1500	3.1500	3.1500	3.1500	+36.364%	4	109	-99.683%
2025-06-30	2.3200	2.3300	2.3100	2.3100	-14.760%	4	113	-99.567%
2025-06-25	2.8800	2.8800	2.7100	2.7100	-16.615%	5	113	-99.631%
2025-06-24	3.2500	3.2500	3.2500	3.2500	-32.990%	1	114	-99.692%
2025-06-23	4.1000	4.8500	4.1000	4.8500	+24.359%	17	113	-99.794%
2025-06-18	3.9000	3.9500	3.9000	3.9000	+5.121%	49	61	-99.744%
2025-06-17	3.7000	3.7100	3.6000	3.7100	-2.368%	36	61	-99.730%
2025-06-16	3.8700	3.8700	3.8000	3.8000	-10.588%	5	27	-99.737%
2025-06-13	4.2100	4.2500	4.2100	4.2500	-26.087%	4	24	-99.765%
2025-06-10	5.7500	5.7500	5.7500	5.7500	+1.232%	2	24	-99.826%
2025-06-09	5.6800	5.6800	5.6800	5.6800	+2.342%	1	24	-99.824%
2025-06-06	5.7400	5.7400	5.5500	5.5500	-5.128%	18	23	-99.820%
2025-06-05	5.5500	5.8500	5.5500	5.8500	+30.000%	7	17	-99.829%
2025-06-02	4.5000	4.5000	4.5000	4.5000	+3.448%	1	16	-99.778%
2025-05-30	4.3500	4.3500	4.3500	4.3500	-23.009%	2	15	-99.770%
2025-05-29	5.6500	5.6500	5.6500	5.6500	-6.457%	2	14	-99.823%
2025-05-28	6.0000	6.1000	6.0000	6.0400	+29.892%	8	13	-99.834%
2025-05-27	4.6500	4.6500	4.6500	4.6500	+7.889%	1	6	-99.785%
2025-05-23	4.3100	4.3100	4.3100	4.3100	0.000%	10	6	-99.768%