Dark

AAP20251219C57.5
AAP Dec 19 2025 57.50 Call (AAP251219C00057500)
option OPRA

Expired

Dec 17, 2025

0.3100+3000.000%(+0.3000)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-17	0.3100	0.3100	0.3100	0.3100	+3,000.000%	1	378	0.000%
2025-12-16	0.0200	0.0500	0.0100	0.0100	-90.909%	8	379	+3,000.000%
2025-12-11	0.1100	0.1100	0.1100	0.1100	-26.667%	1	383	+181.818%
2025-12-10	0.1500	0.1500	0.1500	0.1500	+66.667%	20	383	+106.667%
2025-12-09	0.1600	0.2100	0.0900	0.0900	-76.316%	7	403	+244.444%
2025-12-08	0.3700	0.3800	0.3700	0.3800	-55.294%	8	409	-18.421%
2025-12-05	0.8100	1.0300	0.8100	0.8500	+80.851%	6	411	-63.529%
2025-12-04	0.6500	0.6500	0.4700	0.4700	-45.977%	14	409	-34.043%
2025-12-03	0.8700	0.8700	0.8700	0.8700	-20.909%	4	411	-64.368%
2025-12-01	1.1000	1.1000	1.1000	1.1000	+10.000%	1	411	-71.818%
2025-11-28	0.8600	1.0000	0.8600	1.0000	-20.000%	7	411	-69.000%
2025-11-25	1.0000	1.2500	1.0000	1.2500	+1.626%	5	413	-75.200%
2025-11-21	0.9300	1.3000	0.8600	1.2300	+30.851%	62	410	-74.797%
2025-11-17	0.9400	0.9400	0.9400	0.9400	-38.562%	1	374	-67.021%
2025-11-13	1.6300	1.6300	1.5300	1.5300	+27.500%	4	373	-79.739%
2025-11-11	0.9600	1.2200	0.9600	1.2000	+39.535%	11	372	-74.167%
2025-11-10	0.8200	0.8600	0.8200	0.8600	-23.894%	5	364	-63.953%
2025-11-07	0.9900	1.1300	0.9900	1.1300	+16.495%	4	364	-72.566%
2025-11-06	1.0000	1.0100	0.9700	0.9700	-26.515%	39	366	-68.041%
2025-11-05	1.2000	1.3200	1.2000	1.3200	+20.000%	203	342	-76.515%
2025-11-04	1.2100	1.2100	1.1000	1.1000	+10.000%	3	386	-71.818%
2025-11-03	1.1700	1.1700	1.0000	1.0000	+20.482%	4	383	-69.000%
2025-10-31	1.5900	1.5900	0.8300	0.8300	-70.567%	93	383	-62.651%
2025-10-30	6.4000	6.4000	2.6200	2.8200	-34.419%	29	412	-89.007%
2025-10-29	5.2000	5.2000	4.3000	4.3000	-21.818%	7	409	-92.791%
2025-10-28	5.5000	5.5000	5.5000	5.5000	+20.087%	3	412	-94.364%
2025-10-27	4.5500	4.7200	4.5500	4.5800	-3.579%	49	365	-93.231%
2025-10-24	4.9000	5.0000	4.7500	4.7500	+9.195%	5	365	-93.474%
2025-10-23	4.3500	4.3500	4.3500	4.3500	-18.692%	1	365	-92.874%
2025-10-22	4.9500	5.3500	4.9500	5.3500	+18.889%	7	365	-94.206%
2025-10-16	4.3500	4.5000	4.3500	4.5000	-3.226%	2	365	-93.111%
2025-10-15	5.9500	5.9500	4.6500	4.6500	-8.824%	8	365	-93.333%
2025-10-14	4.9300	5.1000	4.9300	5.1000	+49.560%	2	365	-93.922%
2025-10-09	3.4100	3.4100	3.4100	3.4100	-25.055%	2	365	-90.909%
2025-10-08	5.0500	5.0500	4.5500	4.5500	-22.881%	3	365	-93.187%
2025-10-07	5.9000	5.9000	5.9000	5.9000	-37.895%	2	365	-94.746%
2025-10-02	9.5000	9.5000	9.5000	9.5000	+29.604%	5	365	-96.737%
2025-09-23	7.3300	7.3300	7.3300	7.3300	-7.799%	7	368	-95.771%
2025-09-22	7.9500	7.9500	7.9500	7.9500	-27.064%	1	368	-96.101%
2025-09-17	9.9000	10.9000	9.9000	10.9000	+26.012%	201	369	-97.156%
2025-09-11	7.6000	8.6500	7.6000	8.6500	+10.897%	11	259	-96.416%
2025-09-10	7.8000	7.8000	7.8000	7.8000	-1.141%	10	259	-96.026%
2025-09-09	7.8000	7.8900	7.8000	7.8900	-0.879%	6	259	-96.071%
2025-09-04	8.0500	8.0500	7.9600	7.9600	-2.570%	3	261	-96.106%
2025-09-02	8.1700	8.1700	8.1700	8.1700	-5.549%	1	259	-96.206%
2025-08-29	8.6500	8.6500	8.6500	8.6500	-0.575%	2	259	-96.416%
2025-08-26	8.7700	8.7700	8.7000	8.7000	+7.940%	11	259	-96.437%
2025-08-25	8.4500	8.4500	8.0600	8.0600	+14.326%	3	269	-96.154%
2025-08-22	6.6300	7.0500	6.6300	7.0500	+3.676%	11	269	-95.603%
2025-08-20	6.8000	6.8000	6.8000	6.8000	+6.250%	14	258	-95.441%
2025-08-19	6.6500	6.6500	6.4000	6.4000	-13.630%	30	244	-95.156%
2025-08-14	6.6100	7.4100	5.0600	7.4100	-28.058%	23	214	-95.816%
2025-08-12	10.3000	10.3000	10.3000	10.3000	+17.179%	6	206	-96.990%
2025-08-08	8.7900	8.7900	8.7900	8.7900	-13.569%	1	206	-96.473%
2025-08-07	10.1000	10.1700	10.1000	10.1700	+75.345%	3	206	-96.952%
2025-08-04	5.8500	5.8500	5.7000	5.8000	+4.505%	4	207	-94.655%
2025-08-01	5.4000	5.5500	5.4000	5.5500	-12.184%	2	204	-94.414%
2025-07-31	6.5500	6.6500	6.3200	6.3200	-56.263%	9	204	-95.095%
2025-07-22	14.4500	14.4500	14.4500	14.4500	+24.462%	2	202	-97.855%
2025-07-17	11.6100	11.6100	11.6100	11.6100	+0.519%	3	203	-97.330%
2025-07-15	11.5500	11.5500	11.5500	11.5500	-5.405%	6	200	-97.316%
2025-07-11	10.4500	12.2100	10.4500	12.2100	+26.660%	49	200	-97.461%
2025-07-10	9.2000	11.0500	9.2000	9.6400	+13.412%	21	157	-96.784%
2025-07-09	7.7000	8.5000	7.7000	8.5000	+14.865%	24	154	-96.353%
2025-07-08	7.0500	7.4000	7.0500	7.4000	+13.846%	7	146	-95.811%
2025-07-07	4.9900	6.5000	4.9900	6.5000	+24.760%	7	146	-95.231%
2025-07-03	5.1500	5.2100	5.1500	5.2100	+15.011%	2	140	-94.050%
2025-07-02	4.5300	4.5300	4.5300	4.5300	+1.798%	3	140	-93.157%
2025-07-01	4.8700	4.8700	4.4500	4.4500	+48.829%	8	140	-93.034%
2025-06-30	2.8300	2.9900	2.7800	2.9900	-3.548%	10	132	-89.632%
2025-06-27	3.2000	3.4000	3.1000	3.1000	-7.463%	84	122	-90.000%
2025-06-26	3.0300	3.3500	3.0300	3.3500	+1.515%	3	38	-90.746%
2025-06-25	3.4600	3.4600	3.3000	3.3000	-14.286%	6	38	-90.606%
2025-06-24	4.6500	4.6500	3.8500	3.8500	-22.222%	7	38	-91.948%
2025-06-23	4.9000	4.9500	4.9000	4.9500	+5.544%	3	31	-93.737%
2025-06-20	4.6000	4.6900	4.6000	4.6900	+6.591%	16	30	-93.390%
2025-06-17	4.4000	4.4000	4.4000	4.4000	-3.297%	1	23	-92.955%
2025-06-16	4.6000	4.6000	4.5000	4.5500	-8.081%	4	22	-93.187%
2025-06-13	4.9500	4.9500	4.9500	4.9500	-20.800%	2	19	-93.737%
2025-06-09	6.2500	6.2500	6.2500	6.2500	-3.846%	1	18	-95.040%
2025-06-06	6.5500	6.5500	6.5000	6.5000	+1.562%	22	17	-95.231%
2025-06-05	6.4000	6.4000	6.4000	6.4000	+2.400%	1	12	-95.156%
2025-06-04	6.1000	6.2500	6.1000	6.2500	-0.794%	6	11	-95.040%
2025-06-03	6.3000	6.3000	6.3000	6.3000	+24.752%	1	6	-95.079%
2025-05-30	5.0500	5.0500	5.0500	5.0500	-28.267%	2	5	-93.861%
2025-05-28	7.0400	7.0400	7.0400	7.0400	+29.174%	1	4	-95.597%
2025-05-27	5.3500	5.5000	5.3500	5.4500	+9.000%	3	4	-94.312%
2025-05-23	5.0000	5.0000	5.0000	5.0000	0.000%	2	0	-93.800%