Dark

AAP20251219C55
AAP Dec 19 2025 55.00 Call (AAP251219C00055000)
option OPRA

Expired

Dec 17, 2025

0.0100-50.000%(-0.0100)30

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-17	0.0700	0.0700	0.0100	0.0100	-50.000%	30	286	0.000%
2025-12-16	0.0100	0.2000	0.0100	0.0200	0.000%	14	312	-50.000%
2025-12-15	0.0500	0.1000	0.0200	0.0200	-87.500%	14	302	-50.000%
2025-12-12	0.1600	0.1600	0.1600	0.1600	-11.111%	2	298	-93.750%
2025-12-11	0.2000	0.2100	0.1700	0.1800	+50.000%	12	296	-94.444%
2025-12-10	0.1000	0.2200	0.1000	0.1200	-20.000%	47	295	-91.667%
2025-12-09	0.2400	0.2400	0.1500	0.1500	-74.138%	43	339	-93.333%
2025-12-08	1.0000	1.0000	0.5800	0.5800	-66.857%	26	353	-98.276%
2025-12-05	1.0500	1.9800	1.0500	1.7500	+53.509%	21	343	-99.429%
2025-12-04	1.5800	1.5800	1.1000	1.1400	-27.389%	10	344	-99.123%
2025-12-03	1.5600	1.5700	1.4800	1.5700	+5.369%	61	342	-99.363%
2025-12-02	1.6700	1.6700	1.4900	1.4900	-23.590%	3	301	-99.329%
2025-12-01	2.0100	2.0100	1.9500	1.9500	+12.717%	3	304	-99.487%
2025-11-28	1.4400	1.7300	1.4400	1.7300	+20.979%	5	305	-99.422%
2025-11-26	1.5000	1.6100	1.4300	1.4300	-24.339%	21	301	-99.301%
2025-11-25	2.0300	2.0300	1.8900	1.8900	+21.154%	4	301	-99.471%
2025-11-24	1.5100	1.9000	1.4700	1.5600	-12.360%	20	299	-99.359%
2025-11-21	1.3500	2.0100	1.3500	1.7800	+78.000%	11	284	-99.438%
2025-11-20	1.3000	1.6100	1.0000	1.0000	-18.033%	14	283	-99.000%
2025-11-18	1.2200	1.2200	1.2200	1.2200	-8.955%	1	283	-99.180%
2025-11-17	1.2000	1.3400	1.2000	1.3400	-11.258%	12	282	-99.254%
2025-11-14	1.5100	1.5100	1.5100	1.5100	-20.526%	1	276	-99.338%
2025-11-13	2.0800	2.0800	1.9000	1.9000	-9.524%	2	275	-99.474%
2025-11-12	2.1000	2.1000	2.1000	2.1000	+5.528%	1	276	-99.524%
2025-11-11	1.4100	1.9900	1.4100	1.9900	+80.909%	16	276	-99.497%
2025-11-10	1.1000	1.1000	1.0000	1.1000	-21.429%	3	276	-99.091%
2025-11-06	1.5300	1.5300	1.4000	1.4000	-23.077%	3	276	-99.286%
2025-11-05	1.8200	1.8200	1.8200	1.8200	+18.954%	1	277	-99.451%
2025-11-04	1.5900	1.7000	1.5300	1.5300	+3.378%	43	276	-99.346%
2025-11-03	1.3700	1.5000	1.2300	1.4800	+37.037%	41	236	-99.324%
2025-10-31	1.2500	1.2500	1.0800	1.0800	-65.161%	7	236	-99.074%
2025-10-30	8.5000	8.5000	3.1000	3.1000	-53.030%	95	236	-99.677%
2025-10-29	6.5000	7.0200	6.5000	6.6000	-1.493%	11	196	-99.848%
2025-10-28	7.0000	7.0000	6.7000	6.7000	+14.530%	24	190	-99.851%
2025-10-24	5.9200	6.1500	5.8500	5.8500	+0.688%	35	201	-99.829%
2025-10-23	6.1500	6.1500	5.1500	5.8100	-3.167%	26	203	-99.828%
2025-10-22	6.0300	6.0300	6.0000	6.0000	-1.639%	5	180	-99.833%
2025-10-21	5.3600	6.1000	5.3600	6.1000	+43.529%	17	176	-99.836%
2025-10-20	4.2500	4.2500	4.2500	4.2500	-25.439%	1	163	-99.765%
2025-10-15	5.9900	5.9900	5.7000	5.7000	-1.384%	2	164	-99.825%
2025-10-14	5.7000	5.7800	5.7000	5.7800	+2.301%	5	164	-99.827%
2025-10-13	4.7100	5.6500	4.7100	5.6500	+59.155%	28	159	-99.823%
2025-10-10	3.5500	3.5500	3.5500	3.5500	-6.332%	6	157	-99.718%
2025-10-09	4.2700	4.2700	3.7900	3.7900	-15.778%	23	151	-99.736%
2025-10-08	5.9200	5.9200	4.4900	4.5000	-35.252%	11	152	-99.778%
2025-10-07	6.9500	6.9500	6.9500	6.9500	-26.610%	3	150	-99.856%
2025-09-25	9.4700	9.4700	9.4700	9.4700	+3.497%	1	150	-99.894%
2025-09-24	9.1500	9.1500	9.1500	9.1500	+0.549%	3	150	-99.891%
2025-09-23	9.1000	9.1000	9.1000	9.1000	-23.207%	5	147	-99.890%
2025-09-17	11.8500	11.8500	11.8500	11.8500	-6.398%	1	147	-99.916%
2025-09-15	11.9500	12.6600	11.9500	12.6600	+36.422%	5	147	-99.921%
2025-09-10	9.2800	9.2800	9.2800	9.2800	+4.270%	1	146	-99.892%
2025-09-04	8.9000	8.9000	8.9000	8.9000	+3.488%	1	146	-99.888%
2025-09-03	8.6000	8.6000	8.6000	8.6000	-15.604%	1	146	-99.884%
2025-09-02	10.1900	10.1900	10.1900	10.1900	-4.409%	5	146	-99.902%
2025-08-27	10.6600	10.6600	10.6600	10.6600	+4.000%	1	146	-99.906%
2025-08-26	10.2500	10.2500	10.2500	10.2500	+20.588%	15	145	-99.902%
2025-08-22	8.4700	8.5000	8.4700	8.5000	+16.120%	4	145	-99.882%
2025-08-21	6.7700	7.3200	6.7700	7.3200	-17.381%	4	146	-99.863%
2025-08-15	8.8600	8.8600	8.8600	8.8600	+10.062%	2	144	-99.887%
2025-08-14	6.3100	8.0500	5.7700	8.0500	-33.471%	32	144	-99.876%
2025-08-13	12.1000	12.1000	12.1000	12.1000	+15.348%	1	135	-99.917%
2025-08-12	11.5500	11.5500	10.4900	10.4900	-3.318%	7	135	-99.905%
2025-08-11	11.0000	11.3000	10.8500	10.8500	+4.831%	12	135	-99.908%
2025-08-07	10.1500	10.3500	10.1500	10.3500	-12.288%	2	137	-99.903%
2025-08-06	10.6300	11.8000	10.6300	11.8000	+67.614%	4	136	-99.915%
2025-08-04	6.9000	7.0400	6.7000	7.0400	+8.308%	9	136	-99.858%
2025-08-01	6.3000	6.5000	6.3000	6.5000	-5.797%	26	128	-99.846%
2025-07-31	7.6200	7.6200	6.8700	6.9000	-23.418%	11	127	-99.855%
2025-07-29	8.7200	9.1500	8.0000	9.0100	-17.339%	63	125	-99.889%
2025-07-25	9.5700	10.9000	9.5700	10.9000	-31.790%	2	108	-99.908%
2025-07-22	15.9800	15.9800	15.9800	15.9800	+20.150%	1	107	-99.937%
2025-07-15	13.3000	13.3000	13.3000	13.3000	+4.890%	20	107	-99.925%
2025-07-14	12.2000	12.9000	12.1500	12.6800	-6.004%	42	98	-99.921%
2025-07-11	12.9500	13.4900	12.9500	13.4900	+23.648%	2	75	-99.926%
2025-07-10	10.9100	10.9100	10.9100	10.9100	+29.881%	2	74	-99.908%
2025-07-08	8.2000	8.4000	8.2000	8.4000	+16.667%	4	76	-99.881%
2025-07-07	6.4500	7.2000	6.3000	7.2000	+19.008%	7	74	-99.861%
2025-07-03	6.0500	6.0500	6.0500	6.0500	+15.238%	1	70	-99.835%
2025-07-01	5.5000	5.5000	5.2500	5.2500	+29.630%	37	70	-99.810%
2025-06-27	4.2800	4.2800	4.0500	4.0500	-10.000%	2	48	-99.753%
2025-06-24	4.6000	4.6000	4.5000	4.5000	-22.414%	5	46	-99.778%
2025-06-23	5.4000	5.8000	5.4000	5.8000	+10.476%	8	46	-99.828%
2025-06-18	5.2500	5.2500	5.2500	5.2500	-1.869%	2	38	-99.810%
2025-06-16	5.4000	5.4000	5.3000	5.3500	-27.211%	3	38	-99.813%
2025-06-10	7.3500	7.3500	7.3500	7.3500	-1.475%	1	35	-99.864%
2025-06-06	7.5000	7.5500	7.4600	7.4600	-0.533%	14	34	-99.866%
2025-06-05	7.3500	7.5000	7.3500	7.5000	+3.448%	5	27	-99.867%
2025-06-03	7.2500	7.2500	7.2500	7.2500	-8.344%	5	26	-99.862%
2025-05-28	7.9100	7.9100	7.9100	7.9100	+20.763%	1	21	-99.874%
2025-05-27	6.3000	6.5500	6.2500	6.5500	+15.929%	3	21	-99.847%
2025-05-23	5.8000	5.8000	5.6500	5.6500	0.000%	36	0	-99.823%