Dark

AAL20260220C16
AAL Feb 20 2026 16.00 Call (AAL260220C00016000)
option OPRA

Expired

Feb 20, 2026

0.01000.000%(0.0000)31

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-20	0.0100	0.0100	0.0100	0.0100	0.000%	31	10,005	0.000%
2026-02-19	0.0100	0.0100	0.0100	0.0100	0.000%	429	10,005	0.000%
2026-02-18	0.0100	0.0100	0.0100	0.0100	0.000%	24	9,691	0.000%
2026-02-17	0.0100	0.1300	0.0100	0.0100	-66.667%	1,544	9,699	0.000%
2026-02-13	0.0300	0.0400	0.0100	0.0300	0.000%	1,169	10,197	-66.667%
2026-02-12	0.0400	0.0500	0.0200	0.0300	0.000%	99	10,197	-66.667%
2026-02-11	0.2000	0.2000	0.0200	0.0300	-78.571%	496	10,239	-66.667%
2026-02-10	0.1100	0.1700	0.1100	0.1400	-6.667%	307	10,364	-92.857%
2026-02-09	0.2200	0.2500	0.1300	0.1500	-31.818%	631	10,215	-93.333%
2026-02-06	0.0800	0.2600	0.0800	0.2200	+266.667%	2,403	9,900	-95.455%
2026-02-05	0.1200	0.1200	0.0600	0.0600	-50.000%	124	10,037	-83.333%
2026-02-04	0.0600	0.1400	0.0600	0.1200	+100.000%	899	9,980	-91.667%
2026-02-03	0.0700	0.0800	0.0400	0.0600	+50.000%	182	10,200	-83.333%
2026-02-02	0.0300	0.0500	0.0200	0.0400	+33.333%	457	10,240	-75.000%
2026-01-30	0.0400	0.0400	0.0300	0.0300	-50.000%	339	10,110	-66.667%
2026-01-29	0.3000	0.3000	0.0300	0.0600	+50.000%	299	9,996	-83.333%
2026-01-28	0.0800	0.0800	0.0400	0.0400	-42.857%	492	9,977	-75.000%
2026-01-27	0.2400	0.2400	0.0500	0.0700	-73.077%	788	9,952	-85.714%
2026-01-26	0.2800	0.3300	0.2300	0.2600	-18.750%	1,895	9,845	-96.154%
2026-01-23	0.3800	0.3800	0.3100	0.3200	-28.889%	182	8,287	-96.875%
2026-01-22	0.5700	0.6600	0.4300	0.4500	-13.462%	241	8,258	-97.778%
2026-01-21	0.4600	0.5900	0.4200	0.5200	+26.829%	858	8,267	-98.077%
2026-01-20	0.5300	0.5900	0.4000	0.4100	-35.938%	210	8,016	-97.561%
2026-01-16	0.8100	0.8600	0.6200	0.6400	-21.951%	553	8,197	-98.438%
2026-01-15	0.6900	0.8900	0.6900	0.8200	+36.667%	261	8,197	-98.780%
2026-01-14	0.6900	0.7300	0.5100	0.6000	-17.808%	565	8,172	-98.333%
2026-01-13	0.7700	0.9900	0.6600	0.7300	-34.234%	1,445	8,225	-98.630%
2026-01-12	0.9000	1.2000	0.7600	1.1100	+5.714%	1,068	7,416	-99.099%
2026-01-09	1.1200	1.2400	0.8900	1.0500	+17.978%	255	6,922	-99.048%
2026-01-08	0.9600	1.0700	0.8700	0.8900	-17.593%	683	6,753	-98.876%
2026-01-07	0.9600	1.3500	0.9600	1.0800	+22.727%	1,239	6,413	-99.074%
2026-01-06	1.0200	1.1400	0.8800	0.8800	-11.111%	769	5,823	-98.864%
2026-01-05	0.8000	1.1300	0.8000	0.9900	+19.277%	704	5,323	-98.990%
2026-01-02	0.7800	0.9900	0.7500	0.8300	+6.410%	409	5,189	-98.795%
2025-12-31	0.7500	0.8200	0.7400	0.7800	-1.266%	221	5,000	-98.718%
2025-12-30	0.7100	0.8100	0.7100	0.7900	+14.493%	576	5,000	-98.734%
2025-12-29	0.7700	0.7700	0.6600	0.6900	-16.867%	342	4,530	-98.551%
2025-12-26	0.9900	0.9900	0.7700	0.8300	-15.306%	44	4,378	-98.795%
2025-12-24	0.9000	0.9800	0.9000	0.9800	+6.522%	37	4,346	-98.980%
2025-12-23	1.0000	1.1100	0.9200	0.9200	-29.771%	710	4,346	-98.913%
2025-12-22	1.0900	1.3300	1.0900	1.3100	+23.585%	439	3,719	-99.237%
2025-12-19	1.0300	1.1300	0.9600	1.0600	+6.000%	249	3,534	-99.057%
2025-12-18	1.0900	1.1600	0.9700	1.0000	-7.407%	54	3,345	-99.000%
2025-12-17	1.2500	1.2500	1.0800	1.0800	-14.286%	168	3,325	-99.074%
2025-12-16	0.9200	1.3400	0.8600	1.2600	+35.484%	623	3,186	-99.206%
2025-12-15	0.7800	0.9300	0.7800	0.9300	+14.815%	48	3,090	-98.925%
2025-12-12	0.9100	0.9400	0.8100	0.8100	+1.250%	408	3,099	-98.765%
2025-12-11	0.9000	0.9800	0.7400	0.8000	-10.112%	147	2,866	-98.750%
2025-12-10	0.8500	0.9100	0.7700	0.8900	+1.136%	162	2,741	-98.876%
2025-12-09	0.7900	0.9300	0.7900	0.8800	+7.317%	341	2,604	-98.864%
2025-12-08	0.7700	0.8800	0.7600	0.8200	+1.235%	141	2,273	-98.780%
2025-12-05	0.7100	0.8400	0.6900	0.8100	+19.118%	310	2,236	-98.765%
2025-12-04	0.5000	0.6800	0.5000	0.6800	-5.556%	3	2,203	-98.529%
2025-12-03	0.6600	0.7800	0.6400	0.7200	+9.091%	262	2,202	-98.611%
2025-12-02	0.5900	0.6900	0.5600	0.6600	+17.857%	969	2,128	-98.485%
2025-12-01	0.5700	0.6100	0.5500	0.5600	+7.692%	52	2,277	-98.214%
2025-11-28	0.5200	0.5200	0.5200	0.5200	-17.460%	1	2,279	-98.077%
2025-11-26	0.6100	0.6400	0.5900	0.6300	+31.250%	371	2,103	-98.413%
2025-11-25	0.4100	0.5800	0.4100	0.4800	+11.628%	135	2,103	-97.917%
2025-11-24	0.4100	0.4500	0.3800	0.4300	+2.381%	391	2,043	-97.674%
2025-11-21	0.3200	0.4300	0.3200	0.4200	+40.000%	33	2,030	-97.619%
2025-11-20	0.3900	0.3900	0.3000	0.3000	0.000%	43	2,035	-96.667%
2025-11-19	0.3400	0.3400	0.3000	0.3000	-16.667%	230	2,058	-96.667%
2025-11-18	0.3200	0.3600	0.3000	0.3600	+9.091%	15	1,866	-97.222%
2025-11-17	0.4000	0.4000	0.3200	0.3300	-32.653%	59	1,867	-96.970%
2025-11-13	0.5800	0.5800	0.4900	0.4900	-16.949%	32	1,854	-97.959%
2025-11-12	0.5500	0.5900	0.5500	0.5900	+18.000%	219	1,865	-98.305%
2025-11-11	0.5800	0.5800	0.5000	0.5000	-15.254%	15	1,705	-98.000%
2025-11-10	0.8100	0.8100	0.5800	0.5900	-13.235%	45	1,705	-98.305%
2025-11-07	0.6300	0.7100	0.6100	0.6800	+33.333%	15	1,669	-98.529%
2025-11-06	0.5100	0.5100	0.5100	0.5100	-17.742%	2	1,666	-98.039%
2025-11-05	0.6100	0.6500	0.6100	0.6200	+24.000%	1,171	1,664	-98.387%
2025-11-04	0.5000	0.5000	0.5000	0.5000	-13.793%	10	614	-98.000%
2025-11-03	0.6100	0.6700	0.5800	0.5800	+28.889%	226	734	-98.276%
2025-10-30	0.5200	0.5200	0.4500	0.4500	-2.174%	2	734	-97.778%
2025-10-29	0.4200	0.4600	0.4200	0.4600	+6.977%	6	733	-97.826%
2025-10-28	0.4800	0.5100	0.4000	0.4300	-29.508%	166	733	-97.674%
2025-10-27	0.6800	0.6800	0.5800	0.6100	-12.857%	65	569	-98.361%
2025-10-24	0.5000	0.7300	0.5000	0.7000	+62.791%	116	569	-98.571%
2025-10-23	0.3900	0.4800	0.3700	0.4300	+34.375%	317	486	-97.674%
2025-10-22	0.3200	0.3200	0.3200	0.3200	-11.111%	50	635	-96.875%
2025-10-21	0.3500	0.3600	0.3500	0.3600	+9.091%	58	635	-97.222%
2025-10-20	0.2900	0.3300	0.2900	0.3300	+10.000%	8	583	-96.970%
2025-10-17	0.3400	0.3400	0.3000	0.3000	0.000%	15	583	-96.667%
2025-10-16	0.3400	0.3500	0.3000	0.3000	-25.000%	202	585	-96.667%
2025-10-15	0.3700	0.4100	0.3600	0.4000	+11.111%	158	484	-97.500%
2025-10-14	0.3100	0.3800	0.3100	0.3600	+24.138%	50	460	-97.222%
2025-10-13	0.2900	0.2900	0.2700	0.2900	+7.407%	11	476	-96.552%
2025-10-09	0.3100	0.3100	0.2700	0.2700	-20.588%	42	481	-96.296%
2025-10-08	0.3400	0.3400	0.3400	0.3400	+17.241%	13	464	-97.059%
2025-10-07	0.3300	0.3300	0.2800	0.2900	-9.375%	5	451	-96.552%
2025-10-06	0.3200	0.3200	0.3200	0.3200	+14.286%	6	451	-96.875%
2025-10-03	0.2600	0.2800	0.2600	0.2800	+3.704%	19	450	-96.429%
2025-10-02	0.2600	0.2800	0.2600	0.2700	+8.000%	27	434	-96.296%
2025-10-01	0.3100	0.3100	0.2500	0.2500	+4.167%	44	422	-96.000%
2025-09-30	0.2500	0.2500	0.2300	0.2400	-11.111%	22	415	-95.833%
2025-09-29	0.2700	0.2700	0.2700	0.2700	+8.000%	1	416	-96.296%
2025-09-26	0.2800	0.2800	0.2500	0.2500	-21.875%	16	416	-96.000%
2025-09-25	0.3600	0.3600	0.3000	0.3200	-17.949%	4	431	-96.875%
2025-09-24	0.4000	0.4000	0.3900	0.3900	-22.000%	205	429	-97.436%
2025-09-23	0.5000	0.5000	0.5000	0.5000	+11.111%	1	239	-98.000%
2025-09-22	0.4200	0.4500	0.4200	0.4500	-10.000%	70	238	-97.778%
2025-09-19	0.5000	0.5000	0.5000	0.5000	-5.660%	1	174	-98.000%
2025-09-17	0.5300	0.5300	0.5300	0.5300	+8.163%	1	173	-98.113%
2025-09-16	0.4500	0.4900	0.4500	0.4900	-9.259%	8	173	-97.959%
2025-09-15	0.6000	0.6000	0.5400	0.5400	-10.000%	17	172	-98.148%
2025-09-10	0.6000	0.6000	0.6000	0.6000	0.000%	1	165	-98.333%
2025-09-09	0.6100	0.6100	0.6000	0.6000	-6.250%	3	164	-98.333%
2025-09-08	0.7300	0.7300	0.6400	0.6400	-12.329%	9	161	-98.438%
2025-09-05	0.7300	0.7300	0.7200	0.7300	-7.595%	3	156	-98.630%
2025-09-04	0.8100	0.8100	0.7700	0.7900	-9.195%	4	154	-98.734%
2025-09-03	1.0000	1.0000	0.8700	0.8700	+11.538%	13	151	-98.851%
2025-08-27	0.7800	0.7800	0.7800	0.7800	+16.418%	7	146	-98.718%
2025-08-26	0.6700	0.6700	0.6700	0.6700	-18.293%	1	150	-98.507%
2025-08-22	0.7700	0.8200	0.7700	0.8200	+30.159%	4	150	-98.780%
2025-08-20	0.6700	0.6700	0.6300	0.6300	-16.000%	42	149	-98.413%
2025-08-19	0.8000	0.8000	0.7500	0.7500	-3.846%	11	149	-98.667%
2025-08-18	0.7800	0.7800	0.7800	0.7800	+9.859%	2	149	-98.718%
2025-08-15	0.7100	0.7100	0.7100	0.7100	0.000%	70	149	-98.592%
2025-08-13	0.6900	0.7100	0.6700	0.7100	+18.333%	16	175	-98.592%
2025-08-12	0.5100	0.6000	0.5100	0.6000	+66.667%	6	162	-98.333%
2025-08-11	0.3600	0.3600	0.3600	0.3600	-2.703%	2	156	-97.222%
2025-08-08	0.3700	0.3700	0.3700	0.3700	+2.778%	4	154	-97.297%
2025-08-06	0.3600	0.3600	0.3600	0.3600	+16.129%	1	154	-97.222%
2025-08-04	0.3100	0.3100	0.3100	0.3100	+14.815%	2	154	-96.774%
2025-08-01	0.2700	0.2700	0.2700	0.2700	-25.000%	8	154	-96.296%
2025-07-30	0.3700	0.3700	0.3600	0.3600	0.000%	5	154	-97.222%
2025-07-29	0.3600	0.3700	0.3600	0.3600	-10.000%	70	151	-97.222%
2025-07-24	0.4000	0.4000	0.4000	0.4000	-46.667%	3	88	-97.500%
2025-07-23	0.7500	0.7500	0.7500	0.7500	+17.188%	1	86	-98.667%
2025-07-22	0.6600	0.6600	0.6400	0.6400	-8.571%	69	86	-98.438%
2025-07-18	0.7000	0.7000	0.6500	0.7000	+7.692%	7	18	-98.571%
2025-07-16	0.6500	0.6500	0.6500	0.6500	-7.143%	1	13	-98.462%
2025-07-15	0.7000	0.7000	0.7000	0.7000	-6.667%	1	13	-98.571%
2025-07-11	0.7500	0.7500	0.7500	0.7500	-25.000%	1	12	-98.667%
2025-07-10	0.7300	1.0000	0.7300	1.0000	+72.414%	7	12	-99.000%
2025-07-07	0.5800	0.5800	0.5800	0.5800	+20.833%	2	9	-98.276%
2025-06-30	0.4300	0.4800	0.4300	0.4800	+37.143%	3	8	-97.917%
2025-06-23	0.4000	0.4000	0.3500	0.3500	0.000%	5	5	-97.143%