Dark

Check out our API

AAL20200508C19
AAL May 8 2020 19.00 Call (AAL200508C00019000)
option OPRA

Expired

May 8, 2020

0.0400+300.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-05-08	0.0100	0.0400	0.0100	0.0400	+300.000%	2	0	0.000%
2020-05-04	0.0100	0.0100	0.0100	0.0100	-66.667%	112	0	+300.000%
2020-04-30	0.0200	0.0300	0.0200	0.0300	-62.500%	3	0	+33.333%
2020-04-29	0.0300	0.0800	0.0300	0.0800	+100.000%	16	0	-50.000%
2020-04-28	0.0300	0.0400	0.0300	0.0400	0.000%	2	0	0.000%
2020-04-21	0.0400	0.0400	0.0400	0.0400	-80.000%	1	0	0.000%
2020-04-17	0.2000	0.2000	0.2000	0.2000	-16.667%	5	0	-80.000%
2020-04-15	0.1800	0.2400	0.1800	0.2400	-31.429%	21	0	-83.333%
2020-04-13	0.5300	0.5300	0.3500	0.3500	-37.500%	21	0	-88.571%
2020-03-30	0.6300	0.6300	0.5500	0.5600	-76.955%	104	0	-92.857%
2020-03-26	2.4300	2.4300	2.4300	2.4300	0.000%	25	0	-98.354%

Share