Dark

Check out our API

AAL20200501C19
AAL May 1 2020 19.00 Call (AAL200501C00019000)
option OPRA

Expired

May 1, 2020

0.01000.000%(0.0000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-05-01	0.0200	0.0200	0.0100	0.0100	0.000%	13	0	0.000%
2020-04-30	0.0100	0.0200	0.0100	0.0100	-50.000%	101	0	0.000%
2020-04-29	0.0200	0.0200	0.0100	0.0200	+100.000%	27	0	-50.000%
2020-04-28	0.0100	0.0100	0.0100	0.0100	0.000%	8	0	0.000%
2020-04-27	0.0100	0.0100	0.0100	0.0100	0.000%	6	0	0.000%
2020-04-24	0.0100	0.0100	0.0100	0.0100	-50.000%	3	0	0.000%
2020-04-21	0.0200	0.0200	0.0200	0.0200	-33.333%	3	0	-50.000%
2020-04-20	0.0300	0.0300	0.0300	0.0300	-57.143%	1	0	-66.667%
2020-04-17	0.1000	0.1000	0.0600	0.0700	-46.154%	8	0	-85.714%
2020-04-15	0.2000	0.2200	0.1300	0.1300	-7.143%	11	0	-92.308%
2020-04-14	0.1400	0.1400	0.1400	0.1400	-26.316%	5	0	-92.857%
2020-04-13	0.2700	0.2700	0.1900	0.1900	-42.424%	6	0	-94.737%
2020-04-09	0.3700	0.3700	0.2500	0.3300	+120.000%	37	0	-96.970%
2020-04-08	0.1300	0.1500	0.1300	0.1500	-11.765%	3	0	-93.333%
2020-04-07	0.1800	0.1800	0.1700	0.1700	+54.545%	28	0	-94.118%
2020-04-03	0.1300	0.1300	0.1100	0.1100	-57.692%	7	0	-90.909%
2020-04-01	0.3600	0.3600	0.2600	0.2600	-21.212%	46	0	-96.154%
2020-03-31	0.3300	0.3300	0.3300	0.3300	-36.538%	25	0	-96.970%
2020-03-30	0.5900	0.5900	0.3000	0.5200	-62.857%	8	0	-98.077%
2020-03-27	1.0700	1.4000	1.0700	1.4000	-25.926%	24	0	-99.286%
2020-03-26	2.4200	2.6000	1.8500	1.8900	-21.250%	78	0	-99.471%
2020-03-25	1.5500	2.4000	1.5500	2.4000	+128.571%	3	0	-99.583%
2020-03-24	1.0400	1.0500	0.9500	1.0500	-5.405%	222	0	-99.048%
2020-03-18	1.1100	1.1100	1.1100	1.1100	-56.471%	5	0	-99.099%
2020-03-16	2.5500	2.5500	2.5500	2.5500	+52.695%	1	0	-99.608%
2020-03-12	1.7900	1.7900	1.6700	1.6700	0.000%	7	0	-99.401%

Share