Dark

Check out our Level2View

AAL20200409C19
AAL Apr 9 2020 19.00 Call (AAL200409C00019000)
option OPRA

Expired

Apr 7, 2020

0.0200+100.000%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-07	0.0300	0.0300	0.0200	0.0200	+100.000%	3	0	0.000%
2020-04-06	0.0200	0.0200	0.0100	0.0100	-50.000%	24	0	+100.000%
2020-04-03	0.0200	0.0200	0.0200	0.0200	0.000%	30	0	0.000%
2020-04-02	0.0200	0.0200	0.0200	0.0200	0.000%	6	0	0.000%
2020-04-01	0.0100	0.0200	0.0100	0.0200	-33.333%	2	0	0.000%
2020-03-31	0.0300	0.0400	0.0300	0.0300	-57.143%	35	0	-33.333%
2020-03-30	0.1500	0.1500	0.0700	0.0700	-82.500%	54	0	-71.429%
2020-03-27	0.9000	0.9000	0.3900	0.4000	-50.000%	65	0	-95.000%
2020-03-26	2.5000	2.5000	0.8000	0.8000	-38.462%	93	0	-97.500%
2020-03-25	1.3400	1.5000	0.9200	1.3000	+52.941%	68	0	-98.462%
2020-03-24	0.4900	0.8500	0.4800	0.8500	+226.923%	78	0	-97.647%
2020-03-23	0.8000	0.8000	0.2000	0.2600	-25.714%	26	0	-92.308%
2020-03-20	0.5700	0.5700	0.3500	0.3500	-49.275%	6	0	-94.286%
2020-03-19	0.6900	0.6900	0.6900	0.6900	-58.683%	10	0	-97.101%
2020-03-18	1.2200	1.6700	0.7400	1.6700	+3.086%	12	0	-98.802%
2020-03-17	2.0000	3.1000	1.5300	1.6200	-19.000%	106	0	-98.765%
2020-03-16	1.6000	2.2500	1.6000	2.0000	-6.542%	24	0	-99.000%
2020-03-12	2.1400	2.1400	2.1400	2.1400	-4.889%	3	0	-99.065%
2020-03-10	1.0200	2.2600	0.9800	2.2500	+71.756%	45	0	-99.111%
2020-03-06	1.6400	1.6400	1.3100	1.3100	+3.150%	7	0	-98.473%
2020-03-05	1.1700	1.2700	1.1700	1.2700	-14.765%	6	0	-98.425%
2020-03-04	1.4900	1.4900	1.4900	1.4900	-13.873%	1	0	-98.658%
2020-03-03	1.9400	1.9400	1.7200	1.7300	-30.800%	20	0	-98.844%
2020-02-28	2.5000	2.5000	2.5000	2.5000	0.000%	10	0	-99.200%

Share