Dark

Check out our Dark Pool Levels

AAL20190607C26.5
AAL Jun 7 2019 26.50 Call (AAL190607C00026500)
option OPRA

Expired

Jun 7, 2019

4.51+17.143%(+0.66)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-06-07	4.5100	4.5100	4.5100	4.5100	+17.143%	7	0	0.000%
2019-06-05	3.7000	3.8500	3.7000	3.8500	+64.530%	24	0	+17.143%
2019-06-04	1.4100	2.3400	1.3700	2.3400	+127.184%	152	0	+92.735%
2019-06-03	0.9800	1.2100	0.9500	1.0300	-8.036%	22	0	+337.864%
2019-05-31	1.4600	1.5100	1.0200	1.1200	-38.798%	98	0	+302.679%
2019-05-30	1.8300	1.8300	1.8300	1.8300	-2.139%	7	0	+146.448%
2019-05-29	2.0000	2.0300	1.8700	1.8700	-19.742%	15	0	+141.176%
2019-05-28	2.3300	2.3300	2.3300	2.3300	0.000%	21	0	+93.562%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC