Dark

Check out our API

AAL20190503P38
AAL May 3 2019 38.00 Put (AAL190503P00038000)
option OPRA

Expired

Apr 18, 2019

3.95-8.140%(-0.35)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-04-18	4.0000	4.1000	3.9500	3.9500	-8.140%	83	0	0.000%
2019-04-15	3.7000	4.3000	3.7000	4.3000	+21.127%	2	0	-8.140%
2019-04-12	3.5500	3.5500	3.5500	3.5500	+2.899%	11	0	+11.268%
2019-04-11	3.4500	3.4500	3.4500	3.4500	-25.806%	11	0	+14.493%
2019-04-08	4.6500	4.6500	4.6500	4.6500	+7.143%	12	0	-15.054%
2019-04-04	4.3400	4.3400	4.3400	4.3400	0.000%	1	0	-8.986%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC