Dark

Check out our Dark Pool Levels

AAL20190503P37
AAL May 3 2019 37.00 Put (AAL190503P00037000)
option OPRA

Expired

Apr 30, 2019

2.73-13.333%(-0.42)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-04-30	2.7300	2.7300	2.7300	2.7300	-13.333%	6	0	0.000%
2019-04-29	3.1500	3.1500	3.1500	3.1500	-21.053%	1	0	-13.333%
2019-04-25	3.9900	3.9900	3.9900	3.9900	+19.104%	109	0	-31.579%
2019-04-22	3.4000	3.4000	3.3500	3.3500	+11.667%	36	0	-18.507%
2019-04-18	2.9500	3.0000	2.9300	3.0000	-51.613%	94	0	-9.000%
2019-03-22	6.2000	6.2000	6.2000	6.2000	0.000%	1	0	-55.968%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC