Dark

Check out our Level2View

AAL20190503P36
AAL May 3 2019 36.00 Put (AAL190503P00036000)
option OPRA

Expired

May 3, 2019

1.37-25.946%(-0.48)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-05-03	1.3700	1.3700	1.3700	1.3700	-25.946%	2	0	0.000%
2019-05-02	1.8500	1.8500	1.8500	1.8500	+11.446%	9	0	-25.946%
2019-05-01	1.6600	1.6600	1.6600	1.6600	-27.826%	40	0	-17.470%
2019-04-30	2.3000	2.3000	2.3000	2.3000	+4.545%	1	0	-40.435%
2019-04-29	2.6100	2.6100	2.1600	2.2000	+1.382%	41	0	-37.727%
2019-04-26	3.0400	3.0700	2.1700	2.1700	-25.685%	89	0	-36.866%
2019-04-25	2.9200	2.9200	2.9200	2.9200	+24.786%	19	0	-53.082%
2019-04-24	2.3400	2.3400	2.3400	2.3400	-13.971%	30	0	-41.453%
2019-04-22	2.7200	2.7200	2.7200	2.7200	+15.254%	23	0	-49.632%
2019-04-18	2.1300	2.3600	2.1000	2.3600	+6.787%	22	0	-41.949%
2019-04-15	2.2100	2.2100	2.2100	2.2100	+13.333%	15	0	-38.009%
2019-04-12	1.9500	1.9500	1.9500	1.9500	-40.909%	10	0	-29.744%
2019-04-09	3.3000	3.3000	3.3000	3.3000	0.000%	12	0	-58.485%

Share