Dark

Check out our Level2View

AAL20190503P35
AAL May 3 2019 35.00 Put (AAL190503P00035000)
option OPRA

Expired

May 3, 2019

0.1200-86.667%(-0.7800)588

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-05-03	0.5900	0.6300	0.1200	0.1200	-86.667%	588	0	0.000%
2019-05-02	0.6900	0.9000	0.3700	0.9000	+9.756%	51	0	-86.667%
2019-05-01	0.7600	0.8200	0.7600	0.8200	-7.865%	150	0	-85.366%
2019-04-30	1.0500	1.0500	0.8200	0.8900	-32.061%	32	0	-86.517%
2019-04-29	1.6000	1.6400	1.3100	1.3100	-29.189%	9	0	-90.840%
2019-04-26	2.3100	2.3100	1.3600	1.8500	-12.736%	58	0	-93.514%
2019-04-25	1.6400	2.1200	1.6400	2.1200	+35.897%	102	0	-94.340%
2019-04-24	1.5600	1.5600	1.5600	1.5600	-22.772%	20	0	-92.308%
2019-04-23	2.0200	2.0200	2.0200	2.0200	-2.415%	20	0	-94.059%
2019-04-22	1.8500	2.0700	1.7700	2.0700	+36.184%	8	0	-94.203%
2019-04-18	1.5800	1.7000	1.4500	1.5200	-0.654%	190	0	-92.105%
2019-04-17	1.6500	1.6500	1.5300	1.5300	-17.297%	4	0	-92.157%
2019-04-16	1.9200	1.9200	1.8500	1.8500	+31.206%	4	0	-93.514%
2019-04-12	1.3800	1.4100	1.3200	1.4100	-23.784%	15	0	-91.489%
2019-04-10	1.9100	1.9100	1.8500	1.8500	-32.234%	2	0	-93.514%
2019-04-09	2.7300	2.7300	2.7300	2.7300	+38.579%	11	0	-95.604%
2019-04-05	2.0000	2.0000	1.9600	1.9700	0.000%	4	0	-93.909%

Share