Dark

Check out our Dark Pool Levels

AAL20190503P34
AAL May 3 2019 34.00 Put (AAL190503P00034000)
option OPRA

Expired

May 3, 2019

0.0100-95.833%(-0.2300)156

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-05-03	0.0500	0.0500	0.0100	0.0100	-95.833%	156	0	0.000%
2019-05-02	0.1500	0.3000	0.0600	0.2400	-35.135%	1,143	0	-95.833%
2019-05-01	0.2500	0.3900	0.1500	0.3700	+19.355%	470	0	-97.297%
2019-04-30	0.5000	0.6700	0.2900	0.3100	-48.333%	186	0	-96.774%
2019-04-29	0.7500	0.7500	0.5800	0.6000	-47.368%	412	0	-98.333%
2019-04-26	1.7800	1.7800	0.6900	1.1400	-21.379%	119	0	-99.123%
2019-04-25	1.2700	1.4500	1.0000	1.4500	+55.914%	136	0	-99.310%
2019-04-24	0.9100	0.9900	0.8800	0.9300	-13.084%	21	0	-98.925%
2019-04-23	1.2800	1.2800	1.0400	1.0700	-24.113%	22	0	-99.065%
2019-04-22	1.3000	1.4100	1.2000	1.4100	+41.000%	25	0	-99.291%
2019-04-18	1.0700	1.2200	1.0000	1.0000	0.000%	31	0	-99.000%
2019-04-17	1.0800	1.0800	1.0000	1.0000	-20.635%	44	0	-99.000%
2019-04-16	1.3100	1.3100	1.2500	1.2600	-1.563%	7	0	-99.206%
2019-04-15	1.0400	1.2800	1.0000	1.2800	+15.315%	71	0	-99.219%
2019-04-11	1.1100	1.1100	1.1100	1.1100	-17.778%	5	0	-99.099%
2019-04-10	1.3500	1.3500	1.3500	1.3500	-22.414%	1	0	-99.259%
2019-04-09	1.7200	1.7600	1.7200	1.7400	+15.232%	4	0	-99.425%
2019-04-08	1.5100	1.5100	1.5100	1.5100	+14.394%	10	0	-99.338%
2019-04-05	1.5900	1.5900	1.3200	1.3200	-15.385%	7	0	-99.242%
2019-04-04	1.5600	1.5600	1.5600	1.5600	0.000%	1	0	-99.359%

Share