Dark

Check out our Dark Pool Levels

AAL20190503P33
AAL May 3 2019 33.00 Put (AAL190503P00033000)
option OPRA

Expired

May 3, 2019

0.0100-66.667%(-0.0200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-05-03	0.0100	0.0100	0.0100	0.0100	-66.667%	12	0	0.000%
2019-05-02	0.0300	0.0300	0.0200	0.0300	-66.667%	68	0	-66.667%
2019-05-01	0.0700	0.0900	0.0400	0.0900	0.000%	248	0	-88.889%
2019-04-30	0.1500	0.2200	0.0800	0.0900	-57.143%	787	0	-88.889%
2019-04-29	0.3300	0.4100	0.1900	0.2100	-63.158%	168	0	-95.238%
2019-04-26	1.0000	1.0700	0.2900	0.5700	-28.750%	352	0	-98.246%
2019-04-25	0.7100	0.9400	0.5800	0.8000	+37.931%	284	0	-98.750%
2019-04-24	0.6400	0.6400	0.5800	0.5800	-4.918%	22	0	-98.276%
2019-04-23	0.9200	0.9200	0.6100	0.6100	-33.696%	14	0	-98.361%
2019-04-22	0.6700	0.9200	0.6700	0.9200	+48.387%	14	0	-98.913%
2019-04-18	0.6300	0.6800	0.6200	0.6200	-3.125%	211	0	-98.387%
2019-04-17	0.6400	0.6600	0.6400	0.6400	-31.915%	12	0	-98.438%
2019-04-16	0.9400	0.9400	0.9400	0.9400	+2.174%	3	0	-98.936%
2019-04-15	0.6900	0.9200	0.6500	0.9200	+27.778%	42	0	-98.913%
2019-04-11	0.7200	0.7200	0.7200	0.7200	-24.211%	6	0	-98.611%
2019-04-10	1.0700	1.0700	0.9500	0.9500	-22.131%	4	0	-98.947%
2019-04-09	1.2700	1.2700	1.2200	1.2200	+5.172%	6	0	-99.180%
2019-04-08	1.1600	1.1600	1.1600	1.1600	+3.571%	2	0	-99.138%
2019-04-04	1.2000	1.2000	1.1100	1.1200	+2.752%	17	0	-99.107%
2019-04-03	1.2000	1.2000	1.0700	1.0900	-33.537%	14	0	-99.083%
2019-04-02	1.6400	1.6400	1.6400	1.6400	-6.286%	1	0	-99.390%
2019-04-01	1.6000	1.7500	1.6000	1.7500	-38.811%	4	0	-99.429%
2019-03-22	2.8600	2.8600	2.8600	2.8600	0.000%	4	0	-99.650%

Share