Dark

Check out our API

AAL20190503P32
AAL May 3 2019 32.00 Put (AAL190503P00032000)
option OPRA

Expired

May 3, 2019

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-05-03	0.0100	0.0200	0.0100	0.0200	+100.000%	2	0	0.000%
2019-05-02	0.0200	0.0200	0.0100	0.0100	-50.000%	30	0	+100.000%
2019-05-01	0.0200	0.0300	0.0100	0.0200	0.000%	28	0	0.000%
2019-04-30	0.0500	0.0500	0.0200	0.0200	-71.429%	26	0	0.000%
2019-04-29	0.2000	0.2000	0.0500	0.0700	-69.565%	135	0	-71.429%
2019-04-26	0.6300	0.6300	0.1200	0.2300	-50.000%	491	0	-91.304%
2019-04-25	0.4000	0.5500	0.3200	0.4600	+27.778%	201	0	-95.652%
2019-04-24	0.3100	0.3700	0.3100	0.3600	-16.279%	19	0	-94.444%
2019-04-23	0.4700	0.4900	0.3600	0.4300	-24.561%	115	0	-95.349%
2019-04-22	0.4200	0.5700	0.4200	0.5700	+54.054%	110	0	-96.491%
2019-04-18	0.3700	0.3700	0.3700	0.3700	+8.824%	1	0	-94.595%
2019-04-17	0.3700	0.3800	0.3400	0.3400	-42.373%	16	0	-94.118%
2019-04-16	0.5900	0.5900	0.5900	0.5900	+9.259%	1	0	-96.610%
2019-04-15	0.4300	0.5400	0.4300	0.5400	+35.000%	16	0	-96.296%
2019-04-11	0.4300	0.4300	0.4000	0.4000	-55.556%	14	0	-95.000%
2019-04-09	0.9500	0.9500	0.9000	0.9000	+26.761%	11	0	-97.778%
2019-04-08	0.7100	0.7100	0.7100	0.7100	+5.970%	1	0	-97.183%
2019-04-05	0.6200	0.7000	0.6100	0.6700	-28.723%	6	0	-97.015%
2019-04-04	0.9400	0.9400	0.9400	0.9400	+34.286%	1	0	-97.872%
2019-04-03	0.7000	0.7000	0.7000	0.7000	-44.882%	1	0	-97.143%
2019-04-01	1.5100	1.5100	1.2700	1.2700	0.000%	2	0	-98.425%

Share