Dark

Check out our API

AAL20190503P30
AAL May 3 2019 30.00 Put (AAL190503P00030000)
option OPRA

Expired

May 2, 2019

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-05-02	0.0100	0.0100	0.0100	0.0100	-50.000%	2	0	0.000%
2019-04-29	0.0200	0.0200	0.0100	0.0200	0.000%	80	0	-50.000%
2019-04-26	0.1600	0.2100	0.0200	0.0200	-87.500%	21	0	-50.000%
2019-04-25	0.1300	0.1600	0.1300	0.1600	+14.286%	76	0	-93.750%
2019-04-23	0.1600	0.1600	0.1400	0.1400	-12.500%	12	0	-92.857%
2019-04-22	0.1300	0.1600	0.1300	0.1600	+23.077%	33	0	-93.750%
2019-04-18	0.1300	0.1300	0.1300	0.1300	-35.000%	4	0	-92.308%
2019-04-15	0.2000	0.2000	0.2000	0.2000	+33.333%	5	0	-95.000%
2019-04-11	0.1500	0.1500	0.1500	0.1500	-53.125%	5	0	-93.333%
2019-04-10	0.3200	0.3200	0.3200	0.3200	0.000%	2	0	-96.875%
2019-04-09	0.3800	0.3800	0.3200	0.3200	-5.882%	4	0	-96.875%
2019-04-04	0.3500	0.3500	0.3200	0.3400	+6.250%	40	0	-97.059%
2019-04-03	0.3200	0.3200	0.3200	0.3200	-20.000%	4	0	-96.875%
2019-04-02	0.4000	0.4000	0.4000	0.4000	-35.484%	1	0	-97.500%
2019-04-01	0.6200	0.6200	0.6200	0.6200	-40.952%	1	0	-98.387%
2019-03-27	1.0500	1.0500	1.0500	1.0500	-25.000%	1	0	-99.048%
2019-03-26	1.3900	1.4400	1.3900	1.4000	+28.440%	3	0	-99.286%
2019-03-22	1.0900	1.0900	1.0900	1.0900	0.000%	14	0	-99.083%

Share