Dark

Check out our Level2View

AAL20190503P29
AAL May 3 2019 29.00 Put (AAL190503P00029000)
option OPRA

Expired

Apr 26, 2019

0.0300-66.667%(-0.0600)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-04-26	0.3300	0.3300	0.0300	0.0300	-66.667%	14	0	0.000%
2019-04-25	0.0900	0.0900	0.0900	0.0900	+12.500%	3	0	-66.667%
2019-04-22	0.0800	0.0800	0.0800	0.0800	-11.111%	7	0	-62.500%
2019-04-17	0.0900	0.0900	0.0900	0.0900	-25.000%	10	0	-66.667%
2019-04-16	0.1200	0.1200	0.1200	0.1200	-7.692%	50	0	-75.000%
2019-04-15	0.1400	0.1400	0.1300	0.1300	-38.095%	280	0	-76.923%
2019-04-09	0.2700	0.2700	0.2100	0.2100	+23.529%	62	0	-85.714%
2019-04-08	0.1700	0.1700	0.1700	0.1700	-19.048%	100	0	-82.353%
2019-04-03	0.2200	0.2200	0.2100	0.2100	-16.000%	110	0	-85.714%
2019-04-02	0.2500	0.2500	0.2500	0.2500	-56.897%	100	0	-88.000%
2019-03-29	0.5800	0.5800	0.5800	0.5800	-23.684%	1	0	-94.828%
2019-03-27	0.7800	0.7800	0.7600	0.7600	-18.280%	16	0	-96.053%
2019-03-26	0.8900	0.9300	0.8900	0.9300	0.000%	16	0	-96.774%

Share