Dark

Check out our Dark Pool Levels

AAL20190503C40
AAL May 3 2019 40.00 Call (AAL190503C00040000)
option OPRA

Expired

Apr 15, 2019

0.0800-20.000%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-04-15	0.0800	0.0800	0.0800	0.0800	-20.000%	4	0	0.000%
2019-04-12	0.1000	0.1000	0.1000	0.1000	-16.667%	3	0	-20.000%
2019-04-11	0.1300	0.1300	0.1200	0.1200	+50.000%	14	0	-33.333%
2019-04-10	0.1000	0.1000	0.0800	0.0800	0.000%	2	0	0.000%
2019-04-09	0.0700	0.1000	0.0700	0.0800	-27.273%	8	0	0.000%
2019-04-08	0.1100	0.1100	0.1100	0.1100	-26.667%	100	0	-27.273%
2019-04-05	0.1500	0.1500	0.1500	0.1500	0.000%	13	0	-46.667%
2019-04-04	0.1500	0.1500	0.1500	0.1500	0.000%	100	0	-46.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC