Dark

Check out our Level2View

AAL20190503C35
AAL May 3 2019 35.00 Call (AAL190503C00035000)
option OPRA

Expired

May 3, 2019

0.0100-66.667%(-0.0200)731

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-05-03	0.0300	0.0600	0.0100	0.0100	-66.667%	731	0	0.000%
2019-05-02	0.1000	0.2100	0.0200	0.0300	-66.667%	290	0	-66.667%
2019-05-01	0.1400	0.2200	0.0700	0.0900	-47.059%	272	0	-88.889%
2019-04-30	0.0800	0.1700	0.0600	0.1700	+54.545%	1,308	0	-94.118%
2019-04-29	0.1600	0.2200	0.0900	0.1100	0.000%	574	0	-90.909%
2019-04-26	0.1400	0.2400	0.0100	0.1100	-73.171%	373	0	-90.909%
2019-04-25	0.6200	0.6400	0.3600	0.4100	-40.580%	686	0	-97.561%
2019-04-24	0.8000	0.8000	0.6900	0.6900	-4.167%	11	0	-98.551%
2019-04-23	0.5800	0.7200	0.5800	0.7200	+30.909%	52	0	-98.611%
2019-04-22	0.6100	0.6300	0.5500	0.5500	-34.524%	215	0	-98.182%
2019-04-18	0.9500	0.9500	0.7200	0.8400	-8.696%	157	0	-98.810%
2019-04-17	1.1000	1.1100	0.9100	0.9200	+17.949%	172	0	-98.913%
2019-04-16	0.7200	0.8100	0.7200	0.7800	-2.500%	16	0	-98.718%
2019-04-15	1.0200	1.0300	0.8000	0.8000	-34.426%	157	0	-98.750%
2019-04-12	1.2600	1.2700	1.1600	1.2200	-2.400%	30	0	-99.180%
2019-04-11	1.2300	1.3500	1.1500	1.2500	+28.866%	29	0	-99.200%
2019-04-10	0.8400	0.9700	0.6900	0.9700	+36.620%	133	0	-98.969%
2019-04-09	0.7400	0.7400	0.5600	0.7100	-24.468%	111	0	-98.592%
2019-04-08	0.9300	0.9700	0.9300	0.9400	-14.545%	7	0	-98.936%
2019-04-04	1.0800	1.1400	0.9100	1.1000	+12.245%	196	0	-99.091%
2019-04-03	0.8100	1.0700	0.8100	0.9800	+48.485%	44	0	-98.980%
2019-04-02	0.8000	0.8000	0.6500	0.6600	+26.923%	54	0	-98.485%
2019-04-01	0.5400	0.6000	0.5100	0.5200	+23.810%	40	0	-98.077%
2019-03-29	0.3300	0.4200	0.3300	0.4200	+20.000%	34	0	-97.619%
2019-03-28	0.3500	0.3500	0.3500	0.3500	-23.913%	10	0	-97.143%
2019-03-21	0.4600	0.4600	0.4600	0.4600	0.000%	3	0	-97.826%

Share