Dark

AAL20190503C33
AAL May 3 2019 33.00 Call (AAL190503C00033000)
option OPRA

Expired

May 3, 2019

1.83+74.286%(+0.78)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-05-03	1.5400	1.8300	1.4400	1.8300	+74.286%	71	0	0.000%
2019-05-02	1.0800	1.7700	1.0500	1.0500	-0.943%	44	0	+74.286%
2019-05-01	1.5200	1.5500	1.0600	1.0600	-27.397%	101	0	+72.642%
2019-04-30	1.2000	1.4600	0.8800	1.4600	+43.137%	80	0	+25.342%
2019-04-29	0.8600	1.2100	0.7900	1.0200	+45.714%	226	0	+79.412%
2019-04-26	0.2600	1.1900	0.2600	0.7000	-44.882%	442	0	+161.429%
2019-04-25	1.4200	1.4200	1.0900	1.2700	-32.086%	68	0	+44.094%
2019-04-24	1.9600	1.9600	1.8500	1.8700	+3.889%	14	0	-2.139%
2019-04-23	1.5200	1.8000	1.5100	1.8000	+27.660%	15	0	+1.667%
2019-04-22	1.5700	1.6000	1.4100	1.4100	-20.339%	30	0	+29.787%
2019-04-18	1.9400	1.9400	1.7600	1.7700	-13.659%	7	0	+3.390%
2019-04-17	2.0200	2.0500	2.0200	2.0500	+13.889%	4	0	-10.732%
2019-04-16	1.8000	1.8000	1.8000	1.8000	+5.882%	6	0	+1.667%
2019-04-15	2.1400	2.2700	1.7000	1.7000	-28.571%	379	0	+7.647%
2019-04-12	2.3800	2.3800	2.3800	2.3800	-7.752%	5	0	-23.109%
2019-04-11	2.4900	2.5800	2.4900	2.5800	+32.308%	12	0	-29.070%
2019-04-10	1.9500	1.9500	1.9500	1.9500	+30.000%	4	0	-6.154%
2019-04-09	1.5000	1.5000	1.5000	1.5000	-26.829%	2	0	+22.000%
2019-04-05	2.0500	2.0500	2.0500	2.0500	+3.015%	1	0	-10.732%
2019-04-04	2.0100	2.1000	1.9900	1.9900	+2.051%	17	0	-8.040%
2019-04-03	1.7500	2.1100	1.7500	1.9500	+36.364%	6	0	-6.154%
2019-04-02	1.4500	1.6500	1.4300	1.4300	+10.853%	21	0	+27.972%
2019-04-01	1.1500	1.2900	1.1500	1.2900	+32.990%	12	0	+41.860%
2019-03-29	0.6700	0.9700	0.6700	0.9700	+46.970%	15	0	+88.660%
2019-03-28	0.8200	0.8300	0.6600	0.6600	-5.714%	143	0	+177.273%
2019-03-27	0.7700	0.7700	0.7000	0.7000	+29.630%	82	0	+161.429%
2019-03-26	0.5800	0.5800	0.5400	0.5400	-25.000%	84	0	+238.889%
2019-03-25	0.7200	0.7200	0.7200	0.7200	0.000%	1	0	+154.167%