Dark

Check out our Level2View

AAL20190503C32
AAL May 3 2019 32.00 Call (AAL190503C00032000)
option OPRA

Expired

May 3, 2019

2.79+46.073%(+0.88)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-05-03	2.4700	2.7900	2.4000	2.7900	+46.073%	12	0	0.000%
2019-05-02	2.5100	2.7100	1.9100	1.9100	-16.228%	119	0	+46.073%
2019-04-30	1.8000	2.3000	1.7200	2.2800	+25.275%	101	0	+22.368%
2019-04-29	1.6900	1.9300	1.5800	1.8200	+30.000%	140	0	+53.297%
2019-04-26	0.9000	2.0200	0.9000	1.4000	-27.461%	168	0	+99.286%
2019-04-25	2.0200	2.0200	1.7700	1.9300	-11.468%	26	0	+44.560%
2019-04-23	2.1800	2.1800	2.1800	2.1800	-23.239%	5	0	+27.982%
2019-04-17	2.8400	2.8400	2.8400	2.8400	-14.458%	1	0	-1.761%
2019-04-11	3.3200	3.3200	3.3200	3.3200	+65.174%	15	0	-15.964%
2019-04-09	2.0100	2.0100	2.0100	2.0100	-26.374%	3	0	+38.806%
2019-04-05	2.7300	2.7300	2.7300	2.7300	+2.247%	7	0	+2.198%
2019-04-04	2.6700	2.6700	2.6700	2.6700	+31.527%	15	0	+4.494%
2019-04-02	2.0500	2.1300	2.0300	2.0300	+9.140%	5	0	+37.438%
2019-04-01	1.8600	1.8600	1.8600	1.8600	+56.303%	1	0	+50.000%
2019-03-29	1.1900	1.1900	1.1900	1.1900	+1.709%	30	0	+134.454%
2019-03-28	1.1700	1.1700	1.1700	1.1700	+17.000%	26	0	+138.462%
2019-03-27	1.0600	1.0600	1.0000	1.0000	+5.263%	11	0	+179.000%
2019-03-25	0.9500	0.9500	0.9500	0.9500	-15.179%	1	0	+193.684%
2019-03-22	1.2300	1.3000	1.1200	1.1200	0.000%	26	0	+149.107%

Share