Dark

AAL20180119C44
AAL Jan 19 2018 44.00 Call (AAL180119C00044000)
option OPRA

Expired

Jan 17, 2018

14.30+62.870%(+5.52)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-01-17	14.3000	14.3000	14.3000	14.3000	+62.870%	10	0	0.000%
2017-12-22	8.9000	8.9000	8.7800	8.7800	+7.073%	2	0	+62.870%
2017-12-20	8.2000	8.2000	8.2000	8.2000	+7.050%	2	0	+74.390%
2017-12-19	7.6600	7.6600	7.6600	7.6600	+6.389%	200	0	+86.684%
2017-12-15	7.2000	7.2000	7.2000	7.2000	-1.370%	1	0	+98.611%
2017-12-14	7.3000	7.3000	7.3000	7.3000	-0.680%	2	0	+95.890%
2017-12-12	7.3500	7.3500	7.3500	7.3500	-6.962%	6	0	+94.558%
2017-12-08	7.9000	7.9000	7.9000	7.9000	+30.579%	1	0	+81.013%
2017-12-06	5.9500	6.0500	5.9500	6.0500	-4.724%	202	0	+136.364%
2017-12-05	6.1500	6.3500	6.1500	6.3500	-7.299%	5	0	+125.197%
2017-12-04	6.8500	6.8500	6.8500	6.8500	+7.031%	1	0	+108.759%
2017-12-01	6.4000	6.4000	6.4000	6.4000	-5.882%	19	0	+123.438%
2017-11-30	7.0000	7.0000	6.8000	6.8000	+4.615%	11	0	+110.294%
2017-11-29	6.5000	6.8100	6.5000	6.5000	+9.244%	2	0	+120.000%
2017-11-28	5.9500	5.9500	5.9500	5.9500	+15.310%	10	0	+140.336%
2017-11-27	5.1600	5.1600	5.1600	5.1600	+7.500%	3	0	+177.132%
2017-11-22	4.8000	4.8000	4.8000	4.8000	-14.286%	2	0	+197.917%
2017-11-21	5.2900	5.6000	5.2900	5.6000	+14.519%	404	0	+155.357%
2017-11-16	4.8500	5.1000	4.8500	4.8900	+13.721%	33	0	+192.434%
2017-11-15	4.2000	4.3000	4.2000	4.3000	+17.808%	8	0	+232.558%
2017-11-10	3.7000	3.7000	3.6500	3.6500	+9.940%	20	0	+291.781%
2017-11-09	3.6000	3.6000	3.3200	3.3200	-18.428%	90	0	+330.723%
2017-11-08	3.9900	4.2500	3.9900	4.0700	-7.500%	15	0	+251.351%
2017-11-07	4.4000	4.4000	4.3500	4.4000	-5.376%	141	0	+225.000%
2017-11-06	4.9000	5.2000	4.6500	4.6500	+1.751%	5	0	+207.527%
2017-11-03	4.5000	4.7000	4.5000	4.5700	-5.383%	556	0	+212.910%
2017-11-02	4.8300	4.8300	4.8300	4.8300	-7.115%	5	0	+196.066%
2017-11-01	5.2000	5.2000	5.2000	5.2000	+15.556%	1	0	+175.000%
2017-10-31	4.5000	4.5000	4.5000	4.5000	-9.820%	1	0	+217.778%
2017-10-30	4.9500	4.9900	4.9500	4.9900	-17.521%	2	0	+186.573%
2017-10-26	6.0500	6.0500	6.0500	6.0500	-30.460%	30	0	+136.364%
2017-10-24	8.7000	8.7000	8.7000	8.7000	-3.867%	19	0	+64.368%
2017-10-16	9.0500	9.0500	9.0500	9.0500	-4.737%	10	0	+58.011%
2017-10-12	9.5000	9.5000	9.5000	9.5000	-0.524%	2	0	+50.526%
2017-10-10	9.9000	9.9000	9.5500	9.5500	+17.901%	40	0	+49.738%
2017-10-06	8.1000	8.1000	8.1000	8.1000	+8.725%	20	0	+76.543%
2017-10-05	7.7000	7.7000	7.4500	7.4500	-12.353%	13	0	+91.946%
2017-10-04	8.5000	8.5000	8.5000	8.5000	+13.333%	11	0	+68.235%
2017-10-03	6.8900	7.5000	6.7200	7.5000	+38.889%	51	0	+90.667%
2017-10-02	5.4000	5.4000	5.4000	5.4000	+0.935%	11	0	+164.815%
2017-09-29	5.3500	5.5000	5.3500	5.3500	-0.372%	28	0	+167.290%
2017-09-28	6.1000	6.1000	5.3600	5.3700	+5.294%	9	0	+166.294%
2017-09-27	5.5000	5.5000	5.1000	5.1000	-10.683%	21	0	+180.392%
2017-09-25	5.5000	5.7100	5.5000	5.7100	+8.969%	44	0	+150.438%
2017-09-22	5.0000	5.3000	5.0000	5.2400	+11.489%	47	0	+172.901%
2017-09-21	4.2000	4.7000	4.2000	4.7000	+15.479%	41	0	+204.255%
2017-09-20	4.0500	4.0700	4.0500	4.0700	+16.954%	11	0	+251.351%
2017-09-19	3.7100	3.7100	3.4800	3.4800	-23.851%	15	0	+310.920%
2017-09-15	4.6000	4.6000	4.5700	4.5700	-8.048%	22	0	+212.910%
2017-09-14	5.0000	5.0000	4.9700	4.9700	-9.307%	41	0	+187.726%
2017-09-13	5.4800	5.4800	5.4800	5.4800	+17.849%	1	0	+160.949%
2017-09-12	4.6500	4.6500	4.6500	4.6500	+9.412%	2	0	+207.527%
2017-09-11	3.6000	4.2500	3.6000	4.2500	+28.399%	43	0	+236.471%
2017-09-08	3.3600	3.3600	3.3100	3.3100	-3.499%	78	0	+332.024%
2017-09-07	3.5700	3.5700	3.4000	3.4300	-12.051%	41	0	+316.910%
2017-09-06	3.0500	3.9000	3.0500	3.9000	+5.691%	28	0	+266.667%
2017-09-05	3.9000	3.9000	3.6900	3.6900	-15.172%	3	0	+287.534%
2017-09-01	4.1500	4.3500	4.1500	4.3500	+4.819%	4	0	+228.736%
2017-08-31	4.0400	4.1500	4.0400	4.1500	+6.410%	6	0	+244.578%
2017-08-30	3.9000	3.9000	3.9000	3.9000	-6.024%	12	0	+266.667%
2017-08-29	4.0900	4.1500	4.0900	4.1500	+9.499%	11	0	+244.578%
2017-08-25	3.2600	3.7900	3.2600	3.7900	+15.902%	21	0	+277.309%
2017-08-24	3.3500	3.3500	3.2700	3.2700	-12.800%	14	0	+337.309%
2017-08-23	3.8500	3.8500	3.7500	3.7500	-21.875%	11	0	+281.333%
2017-08-21	4.8000	4.8000	4.8000	4.8000	-2.041%	36	0	+197.917%
2017-08-18	5.0000	5.0000	4.9000	4.9000	-2.970%	6	0	+191.837%
2017-08-17	5.4500	5.4500	5.0500	5.0500	-24.060%	61	0	+183.168%
2017-08-16	6.6500	6.6500	6.6400	6.6500	0.000%	266	0	+115.038%
2017-08-11	6.7000	6.7000	6.6500	6.6500	-28.495%	255	0	+115.038%
2017-08-01	9.3000	9.3000	9.3000	9.3000	+6.897%	22	0	+53.763%
2017-07-31	8.7000	8.7000	8.7000	8.7000	-13.433%	15	0	+64.368%
2017-07-20	10.0500	10.0500	10.0500	10.0500	-11.219%	1	0	+42.289%
2017-07-13	11.3200	11.3200	11.3200	11.3200	+2.909%	2	0	+26.325%
2017-07-07	11.0000	11.0000	11.0000	11.0000	+27.907%	3	0	+30.000%
2017-07-05	8.6000	8.6000	8.6000	8.6000	+0.116%	2	0	+66.279%
2017-06-30	8.5900	8.5900	8.5900	8.5900	-5.292%	1	0	+66.473%
2017-06-09	9.0700	9.0700	9.0700	9.0700	-6.495%	10	0	+57.663%
2017-06-08	9.7000	9.7000	9.7000	9.7000	+10.227%	125	0	+47.423%
2017-06-02	8.8000	8.8000	8.8000	8.8000	+10.692%	26	0	+62.500%
2017-06-01	7.9500	7.9500	7.9500	7.9500	+3.247%	8	0	+79.874%
2017-05-26	7.7000	7.7000	7.7000	7.7000	+6.501%	2	0	+85.714%
2017-05-25	7.2300	7.2300	7.2300	7.2300	+8.722%	2	0	+97.787%
2017-05-24	6.9000	6.9000	6.6500	6.6500	+17.699%	45	0	+115.038%
2017-05-19	5.6500	5.6500	5.6500	5.6500	+2.727%	1	0	+153.097%
2017-05-18	5.5000	5.5000	5.5000	5.5000	-10.569%	1	0	+160.000%
2017-05-17	6.1500	6.1500	6.1500	6.1500	-5.385%	1	0	+132.520%
2017-05-16	6.2000	6.6000	6.2000	6.5000	-1.515%	200	0	+120.000%
2017-05-15	6.6000	6.6000	6.6000	6.6000	-3.650%	3	0	+116.667%
2017-05-10	7.1500	7.1500	6.8500	6.8500	+5.873%	7	0	+108.759%
2017-05-09	6.4700	6.4700	6.4700	6.4700	+43.778%	5	0	+121.020%
2017-05-02	4.3000	4.5000	4.3000	4.5000	+13.924%	28	0	+217.778%
2017-05-01	4.1500	4.1500	3.9500	3.9500	-5.952%	850	0	+262.025%
2017-04-28	4.4300	4.4300	4.1500	4.2000	-16.000%	70	0	+240.476%
2017-04-27	4.5000	5.0000	4.4300	5.0000	-21.260%	257	0	+186.000%
2017-04-25	6.4000	6.4000	6.3500	6.3500	0.000%	19	0	+125.197%