Dark

AAL20180119C40
AAL Jan 19 2018 40.00 Call (AAL180119C00040000)
option OPRA

Expired

Jan 19, 2018

18.15-0.928%(-0.17)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-01-19	17.8100	18.1500	17.8100	18.1500	-0.928%	17	0	0.000%
2018-01-17	18.3200	18.3200	18.3200	18.3200	-1.187%	2	0	-0.928%
2018-01-16	18.5000	18.6200	18.4800	18.5400	-0.696%	15	0	-2.104%
2018-01-12	18.6700	18.6700	18.6700	18.6700	+19.069%	20	0	-2.785%
2018-01-11	14.8800	15.6800	14.7000	15.6800	+12.000%	70	0	+15.753%
2018-01-10	13.5000	14.0000	13.5000	14.0000	+10.236%	70	0	+29.643%
2018-01-09	12.7000	12.7000	12.7000	12.7000	+4.959%	1	0	+42.913%
2018-01-08	12.1000	12.1000	12.1000	12.1000	-5.469%	10	0	+50.000%
2018-01-05	12.7200	12.8000	12.5500	12.8000	-1.158%	43	0	+41.797%
2018-01-02	12.3900	12.9500	12.3900	12.9500	+6.148%	6	0	+40.154%
2017-12-29	12.5000	12.5000	12.2000	12.2000	-0.408%	15	0	+48.770%
2017-12-27	12.7500	12.7500	12.2500	12.2500	-7.197%	3	0	+48.163%
2017-12-26	12.9500	13.2000	12.9500	13.2000	+3.529%	31	0	+37.500%
2017-12-22	12.7500	12.7500	12.7500	12.7500	-1.848%	3	0	+42.353%
2017-12-21	12.3000	13.2500	12.3000	12.9900	+7.355%	25	0	+39.723%
2017-12-20	11.6200	12.1000	11.6200	12.1000	+3.863%	52	0	+50.000%
2017-12-18	11.6500	11.6500	11.6500	11.6500	+1.304%	5	0	+55.794%
2017-12-15	11.5000	11.6000	11.4500	11.5000	+11.111%	32	0	+57.826%
2017-12-14	11.3000	11.3000	10.3500	10.3500	-7.589%	118	0	+75.362%
2017-12-12	11.5000	11.5000	11.2000	11.2000	-2.012%	6	0	+62.054%
2017-12-11	11.4400	11.4400	11.4300	11.4300	+0.175%	40	0	+58.793%
2017-12-08	11.4100	11.4100	11.4100	11.4100	+3.727%	6	0	+59.071%
2017-12-07	11.0000	11.0000	11.0000	11.0000	+13.285%	1	0	+65.000%
2017-12-06	9.7200	9.7200	9.7100	9.7100	-7.524%	20	0	+86.921%
2017-12-04	10.5000	10.5000	10.5000	10.5000	+11.111%	2	0	+72.857%
2017-12-01	9.4500	9.4500	9.4500	9.4500	-3.077%	10	0	+92.063%
2017-11-29	9.7500	9.7500	9.7500	9.7500	+1.036%	5	0	+86.154%
2017-11-28	9.0500	9.6500	9.0500	9.6500	+6.866%	20	0	+88.083%
2017-11-22	9.2500	9.2500	9.0300	9.0300	+2.614%	10	0	+100.997%
2017-11-21	8.8000	8.8000	8.8000	8.8000	+7.975%	10	0	+106.250%
2017-11-20	8.1500	8.1500	8.1500	8.1500	+22.556%	5	0	+122.699%
2017-11-14	6.6500	6.6500	6.6500	6.6500	+2.308%	1	0	+172.932%
2017-11-13	6.3900	6.5000	6.2000	6.5000	-4.412%	12	0	+179.231%
2017-11-10	6.6000	6.8000	6.6000	6.8000	-3.955%	14	0	+166.912%
2017-11-08	7.4500	7.4500	7.0800	7.0800	-10.152%	20	0	+156.356%
2017-11-07	7.8800	7.8800	7.8800	7.8800	-1.500%	2	0	+130.330%
2017-11-06	8.0000	8.0000	8.0000	8.0000	-0.621%	8	0	+126.875%
2017-11-02	7.9500	8.0500	7.9500	8.0500	-6.395%	54	0	+125.466%
2017-11-01	8.6000	8.6000	8.6000	8.6000	+10.968%	7	0	+111.047%
2017-10-31	7.7500	7.7500	7.7500	7.7500	-3.727%	50	0	+134.194%
2017-10-30	7.8500	8.0500	7.8500	8.0500	-0.617%	5	0	+125.466%
2017-10-27	9.2000	9.2000	8.1000	8.1000	-12.903%	32	0	+124.074%
2017-10-26	13.0000	13.0000	9.1800	9.3000	-18.919%	613	0	+95.161%
2017-10-25	11.4000	11.4700	11.4000	11.4700	-7.126%	2	0	+58.239%
2017-10-24	12.3700	12.3700	12.3500	12.3500	+6.466%	20	0	+46.964%
2017-10-19	11.6000	11.6000	11.6000	11.6000	-7.200%	1	0	+56.466%
2017-10-18	12.4100	12.5000	12.4100	12.5000	+0.402%	18	0	+45.200%
2017-10-17	12.7000	12.7000	12.4500	12.4500	-3.488%	31	0	+45.783%
2017-10-13	12.9000	13.0300	12.8500	12.9000	0.000%	49	0	+40.698%
2017-10-12	12.9000	12.9000	12.9000	12.9000	-1.901%	300	0	+40.698%
2017-10-11	13.3000	13.3000	13.1500	13.1500	-3.309%	778	0	+38.023%
2017-10-10	13.0000	13.6000	13.0000	13.6000	+23.077%	1,006	0	+33.456%
2017-10-09	11.4400	11.4400	11.0500	11.0500	-5.877%	5	0	+64.253%
2017-10-06	11.7200	11.7500	11.7100	11.7400	+2.087%	148	0	+54.600%
2017-10-04	12.1000	12.1000	11.5000	11.5000	+10.577%	26	0	+57.826%
2017-10-03	10.4000	10.4000	10.4000	10.4000	+23.223%	4	0	+74.519%
2017-09-29	8.6000	8.6000	8.4400	8.4400	-5.698%	28	0	+115.047%
2017-09-28	8.9500	8.9500	8.9500	8.9500	+11.318%	124	0	+102.793%
2017-09-27	8.0400	8.0400	8.0400	8.0400	-4.400%	10	0	+125.746%
2017-09-26	8.3000	8.4100	8.3000	8.4100	-0.591%	11	0	+115.815%
2017-09-25	8.6500	8.6500	8.3500	8.4600	+4.444%	93	0	+114.539%
2017-09-22	8.0200	8.2500	8.0000	8.1000	+10.204%	572	0	+124.074%
2017-09-21	6.5500	7.5900	6.5500	7.3500	+8.728%	502	0	+146.939%
2017-09-20	6.6500	6.7600	6.6400	6.7600	+10.820%	346	0	+168.491%
2017-09-19	6.1800	6.1800	5.7000	6.1000	-11.594%	25	0	+197.541%
2017-09-18	6.9000	6.9000	6.9000	6.9000	-5.866%	1	0	+163.043%
2017-09-15	7.3300	7.3300	7.3300	7.3300	-8.375%	2	0	+147.613%
2017-09-14	8.0000	8.0000	8.0000	8.0000	-4.306%	1	0	+126.875%
2017-09-13	8.3600	8.3600	8.3600	8.3600	+8.150%	1	0	+117.105%
2017-09-12	7.7300	7.7300	7.7300	7.7300	+8.112%	12	0	+134.799%
2017-09-11	6.8000	7.1500	6.8000	7.1500	+22.014%	10	0	+153.846%
2017-09-08	5.8600	5.8600	5.8600	5.8600	+0.342%	7	0	+209.727%
2017-09-07	5.7500	5.8400	5.7000	5.8400	-4.419%	3	0	+210.788%
2017-09-06	5.0000	6.3000	5.0000	6.1100	+1.833%	1,238	0	+197.054%
2017-09-05	6.3000	6.3000	6.0000	6.0000	-14.773%	3,751	0	+202.500%
2017-09-01	6.6900	7.0700	6.6900	7.0400	+6.024%	45	0	+157.813%
2017-08-31	6.6400	6.6400	6.6400	6.6400	+7.618%	3	0	+173.343%
2017-08-30	6.1000	6.1700	6.1000	6.1700	-6.938%	101	0	+194.165%
2017-08-29	6.6000	6.6300	6.6000	6.6300	+4.082%	4	0	+173.756%
2017-08-25	6.3700	6.3700	6.3700	6.3700	+20.189%	1	0	+184.929%
2017-08-24	5.8000	5.8000	5.2000	5.3000	-18.462%	326	0	+242.453%
2017-08-23	6.4800	6.5000	6.4800	6.5000	-9.091%	3	0	+179.231%
2017-08-22	7.1500	7.1500	7.1500	7.1500	-2.985%	70	0	+153.846%
2017-08-18	7.5500	7.5500	7.3100	7.3700	-25.556%	67	0	+146.269%
2017-08-15	9.9000	9.9000	9.9000	9.9000	-4.348%	2	0	+83.333%
2017-08-14	10.3500	10.3500	10.3500	10.3500	-2.999%	3	0	+75.362%
2017-08-09	10.7700	10.8500	10.6600	10.6700	-3.000%	3,000	0	+70.103%
2017-08-08	11.5500	11.6900	11.0000	11.0000	-6.780%	38	0	+65.000%
2017-08-07	11.8000	11.8000	11.8000	11.8000	+0.855%	1	0	+53.814%
2017-08-03	11.7000	11.7000	11.7000	11.7000	+0.171%	2	0	+55.128%
2017-08-02	11.5000	11.6800	11.4500	11.6800	-8.031%	4	0	+55.394%
2017-08-01	12.7000	12.7000	12.7000	12.7000	+11.501%	5	0	+42.913%
2017-07-31	11.7500	11.7500	11.3900	11.3900	-0.957%	1,350	0	+59.350%
2017-07-28	10.4700	11.5000	10.4500	11.5000	+2.679%	2,102	0	+57.826%
2017-07-27	10.8500	11.2000	10.8500	11.2000	-2.183%	9	0	+62.054%
2017-07-26	11.4500	11.4500	11.4500	11.4500	-7.661%	16	0	+58.515%
2017-07-24	12.9600	12.9600	12.4000	12.4000	-3.727%	505	0	+46.371%
2017-07-21	12.9500	12.9500	12.8500	12.8800	-3.521%	1,501	0	+40.916%
2017-07-20	13.3500	13.3500	13.3500	13.3500	-2.909%	1	0	+35.955%
2017-07-19	13.5000	13.7500	13.5000	13.7500	-5.172%	205	0	+32.000%
2017-07-18	14.5000	14.5000	14.5000	14.5000	-3.075%	10	0	+25.172%
2017-07-17	15.0400	15.0400	14.9600	14.9600	+1.081%	10	0	+21.324%
2017-07-13	15.3500	15.3500	14.8000	14.8000	+2.069%	30	0	+22.635%
2017-07-12	14.1500	14.5000	14.1500	14.5000	+7.011%	28	0	+25.172%
2017-07-10	14.2400	14.2400	13.5500	13.5500	+2.964%	69	0	+33.948%
2017-07-06	12.7300	13.3500	12.7300	13.1600	+5.873%	687	0	+37.918%
2017-07-05	12.6400	12.6400	12.3700	12.4300	+6.421%	326	0	+46.018%
2017-06-30	11.6800	11.6800	11.6800	11.6800	+7.156%	1	0	+55.394%
2017-06-28	10.9000	10.9000	10.9000	10.9000	0.000%	10	0	+66.514%
2017-06-27	11.0400	11.0400	10.9000	10.9000	+5.212%	5	0	+66.514%
2017-06-23	10.4200	10.4800	10.3600	10.3600	-4.516%	22	0	+75.193%
2017-06-22	11.7500	12.0000	10.6100	10.8500	0.000%	2,972	0	+67.281%
2017-06-19	10.8500	10.8500	10.8500	10.8500	-5.240%	100	0	+67.281%
2017-06-14	11.4500	11.4500	11.4500	11.4500	-8.692%	30	0	+58.515%
2017-06-08	12.6300	12.7000	12.5100	12.5400	+2.284%	1,255	0	+44.737%
2017-06-07	11.7000	12.3000	11.6000	12.2600	+6.888%	764	0	+48.042%
2017-06-06	11.5500	13.0700	11.4200	11.4700	+0.614%	1,000	0	+58.239%
2017-06-05	11.4000	11.4000	11.4000	11.4000	-3.635%	20	0	+59.211%
2017-06-02	11.9500	11.9500	11.8300	11.8300	+9.234%	500	0	+53.423%
2017-06-01	11.0000	11.1500	10.8300	10.8300	+8.517%	1,557	0	+67.590%
2017-05-31	9.9800	9.9800	9.9800	9.9800	-1.188%	1	0	+81.864%
2017-05-30	10.3000	10.3000	10.1000	10.1000	+1.000%	32	0	+79.703%
2017-05-25	9.9000	10.0000	9.9000	10.0000	+10.497%	65	0	+81.500%
2017-05-24	9.5500	9.5500	9.0500	9.0500	+3.429%	46	0	+100.552%
2017-05-23	8.7500	8.7500	8.7500	8.7500	+11.465%	30	0	+107.429%
2017-05-19	7.9500	7.9500	7.8500	7.8500	-1.258%	55	0	+131.210%
2017-05-18	7.9500	7.9500	7.9500	7.9500	-1.487%	16	0	+128.302%
2017-05-17	8.1500	8.1500	7.9500	8.0700	-11.707%	81	0	+124.907%
2017-05-16	9.1400	9.1400	9.1400	9.1400	+6.279%	5	0	+98.578%
2017-05-12	8.6000	8.6000	8.6000	8.6000	-10.417%	45	0	+111.047%
2017-05-10	9.6000	9.6000	9.6000	9.6000	+3.784%	10	0	+89.063%
2017-05-09	8.2000	9.3500	8.2000	9.2500	+20.130%	154	0	+96.216%
2017-05-08	7.5000	7.7000	7.4500	7.7000	+4.762%	70	0	+135.714%
2017-05-05	7.3000	7.3500	7.3000	7.3500	+5.000%	43	0	+146.939%
2017-05-03	7.0000	7.0000	7.0000	7.0000	+6.870%	7	0	+159.286%
2017-05-02	6.4000	6.5500	6.4000	6.5500	+8.624%	126	0	+177.099%
2017-05-01	6.0300	6.0300	6.0300	6.0300	-3.520%	2	0	+200.995%
2017-04-28	6.5500	6.5500	6.2500	6.2500	-10.714%	71	0	+190.400%
2017-04-27	6.4000	7.2900	6.1500	7.0000	-22.049%	589	0	+159.286%
2017-04-26	8.9800	8.9800	8.9800	8.9800	-0.222%	2	0	+102.116%
2017-04-25	8.9500	9.5000	8.9500	9.0000	+4.287%	43	0	+101.667%
2017-04-24	8.7200	8.7200	8.6300	8.6300	+11.355%	7	0	+110.313%
2017-04-19	7.7100	7.8700	7.7100	7.7500	+6.897%	25	0	+134.194%
2017-04-18	7.4500	7.4500	7.2500	7.2500	+1.257%	79	0	+150.345%
2017-04-13	7.1600	7.1600	7.1600	7.1600	-9.937%	3	0	+153.492%
2017-04-12	7.6000	8.2000	7.6000	7.9500	+13.571%	70	0	+128.302%
2017-04-11	6.4800	7.0200	6.4800	7.0000	+9.375%	16	0	+159.286%
2017-04-10	6.2000	6.4000	6.2000	6.4000	+4.405%	6	0	+183.594%
2017-04-07	5.7000	6.1300	5.7000	6.1300	+1.322%	771	0	+196.085%
2017-04-06	6.1000	6.1000	6.0500	6.0500	+4.310%	120	0	+200.000%
2017-04-05	5.6500	5.8000	5.6500	5.8000	+3.571%	8	0	+212.931%
2017-04-04	6.1000	6.1000	5.6000	5.6000	-13.178%	77	0	+224.107%
2017-03-30	6.4500	6.4500	6.4500	6.4500	+2.381%	21	0	+181.395%
2017-03-29	6.6000	6.7000	6.2700	6.3000	-7.353%	80	0	+188.095%
2017-03-28	6.4000	6.8000	6.4000	6.8000	+7.937%	17	0	+166.912%
2017-03-27	5.8000	6.3000	5.8000	6.3000	+2.439%	59	0	+188.095%
2017-03-24	6.2500	6.4000	6.1500	6.1500	0.000%	34	0	+195.122%
2017-03-23	6.0500	6.4000	6.0500	6.1500	+7.895%	97	0	+195.122%
2017-03-22	5.2000	5.7000	5.1500	5.7000	+2.151%	1,847	0	+218.421%
2017-03-21	6.0000	6.0000	5.5800	5.5800	-12.126%	133	0	+225.269%
2017-03-20	6.3500	6.3500	6.3500	6.3500	-0.781%	2	0	+185.827%
2017-03-17	6.6000	6.6000	6.4000	6.4000	-0.775%	13	0	+183.594%
2017-03-16	6.4000	6.4500	6.3500	6.4500	-3.008%	14	0	+181.395%
2017-03-15	6.2900	6.7000	6.2000	6.6500	+7.258%	87	0	+172.932%
2017-03-14	6.7000	6.7000	6.0000	6.2000	-12.676%	124	0	+192.742%
2017-03-13	7.8500	7.8500	7.0000	7.1000	-5.960%	63	0	+155.634%
2017-03-10	7.7000	7.7000	7.4500	7.5500	-6.444%	176	0	+140.397%
2017-03-09	8.2000	8.2000	7.8600	8.0700	-6.705%	63	0	+124.907%
2017-03-08	8.5000	8.7000	8.5000	8.6500	-2.590%	58	0	+109.827%
2017-03-07	8.8800	8.8800	8.8800	8.8800	+4.471%	10	0	+104.392%
2017-03-06	8.6500	8.7400	8.5000	8.5000	-16.667%	45	0	+113.529%
2017-03-03	9.9000	10.2000	9.9000	10.2000	+6.806%	5	0	+77.941%
2017-03-02	9.9100	9.9100	9.5500	9.5500	-10.329%	72	0	+90.052%
2017-03-01	10.6500	10.6500	10.6500	10.6500	+7.576%	10	0	+70.423%
2017-02-28	9.8000	9.9300	9.7500	9.9000	+1.957%	1,025	0	+83.333%
2017-02-27	9.6500	9.7700	9.5500	9.7100	+0.622%	1,150	0	+86.921%
2017-02-24	9.4700	9.8000	9.4000	9.6500	-1.026%	864	0	+88.083%
2017-02-23	10.2700	10.4500	9.6000	9.7500	-2.985%	2,015	0	+86.154%
2017-02-21	10.0500	10.0500	10.0500	10.0500	-5.189%	1	0	+80.597%
2017-02-15	10.6500	10.7900	10.6000	10.6000	+5.473%	26	0	+71.226%
2017-02-13	10.0500	10.7500	10.0500	10.0500	+1.005%	15	0	+80.597%
2017-02-09	9.9500	9.9500	9.9500	9.9500	+9.945%	10	0	+82.412%
2017-02-08	9.0500	9.0500	9.0400	9.0500	-4.233%	19	0	+100.552%
2017-02-07	9.3000	9.4500	9.3000	9.4500	+2.717%	5	0	+92.063%
2017-02-06	9.0000	9.2000	9.0000	9.2000	+6.977%	27	0	+97.283%
2017-02-03	8.7000	8.7000	8.6000	8.6000	+1.775%	19	0	+111.047%
2017-02-02	8.7700	8.7700	8.4500	8.4500	-5.587%	2	0	+114.793%
2017-02-01	9.1500	9.1500	8.9500	8.9500	-0.223%	36	0	+102.793%
2017-01-30	8.8000	8.9700	8.8000	8.9700	-14.163%	68	0	+102.341%
2017-01-27	10.4500	10.4500	10.4500	10.4500	-16.400%	2	0	+73.684%
2017-01-26	12.5000	12.5000	12.5000	12.5000	+11.309%	90	0	+45.200%
2017-01-25	11.4000	11.4000	11.2200	11.2300	+3.981%	2,080	0	+61.621%
2017-01-24	10.8000	10.8500	10.8000	10.8000	+0.935%	131	0	+68.056%
2017-01-23	10.7000	10.7000	10.7000	10.7000	-5.727%	50	0	+69.626%
2017-01-20	11.2000	11.3600	11.2000	11.3500	+0.799%	61	0	+59.912%
2017-01-19	11.2600	11.2600	11.2600	11.2600	+4.259%	2	0	+61.190%
2017-01-18	10.8000	10.8000	10.8000	10.8000	+1.313%	1	0	+68.056%
2017-01-17	10.4000	10.8500	10.4000	10.6600	-5.244%	5,878	0	+70.263%
2017-01-13	11.8000	11.8000	11.2500	11.2500	-4.661%	60	0	+61.333%
2017-01-12	11.2000	11.8000	10.9500	11.8000	-3.279%	13	0	+53.814%
2017-01-11	12.2000	12.2000	12.2000	12.2000	+13.173%	60	0	+48.770%
2017-01-09	10.8000	10.8000	10.7800	10.7800	+9.442%	35	0	+68.367%
2017-01-06	10.0000	10.5200	9.8500	9.8500	-2.668%	22	0	+84.264%
2017-01-05	10.1200	10.1200	10.1200	10.1200	-7.411%	5	0	+79.348%
2017-01-04	10.9300	10.9300	10.9300	10.9300	+0.737%	100	0	+66.057%
2016-12-30	11.0000	11.0000	10.8500	10.8500	-13.200%	64	0	+67.281%
2016-12-27	12.5700	12.6600	12.5000	12.5000	0.000%	50	0	+45.200%
2016-12-23	12.5000	12.5000	12.5000	12.5000	-1.186%	10	0	+45.200%
2016-12-20	12.6500	12.6500	12.6500	12.6500	-5.597%	4	0	+43.478%
2016-12-15	13.4000	13.4000	13.4000	13.4000	+8.065%	5	0	+35.448%
2016-12-14	12.4000	12.4000	12.4000	12.4000	-3.201%	1	0	+46.371%
2016-12-09	13.5300	13.5300	12.8100	12.8100	+4.742%	25	0	+41.686%
2016-12-08	12.2300	12.2300	12.2300	12.2300	+1.917%	2	0	+48.406%
2016-12-07	12.0000	12.0000	12.0000	12.0000	+12.570%	1	0	+51.250%
2016-12-06	10.6000	10.6600	10.6000	10.6600	+5.025%	4	0	+70.263%
2016-12-05	10.1500	10.1500	10.1500	10.1500	-9.375%	15	0	+78.818%
2016-12-02	11.2000	11.2000	11.2000	11.2000	+8.213%	4	0	+62.054%
2016-12-01	10.3400	10.3500	10.3400	10.3500	+0.485%	20	0	+75.362%
2016-11-30	10.5000	10.5000	10.0000	10.3000	-7.207%	14	0	+76.214%
2016-11-29	11.0000	11.1000	11.0000	11.1000	+2.304%	235	0	+63.514%
2016-11-28	10.8000	10.8500	10.8000	10.8500	-1.364%	31	0	+67.281%
2016-11-25	11.0000	11.0000	11.0000	11.0000	+4.068%	10	0	+65.000%
2016-11-23	10.5700	10.5700	10.5700	10.5700	+0.667%	8	0	+71.712%
2016-11-22	11.0000	11.0000	10.4900	10.5000	-1.869%	4	0	+72.857%
2016-11-21	10.9800	10.9800	10.6500	10.7000	+1.905%	4	0	+69.626%
2016-11-18	10.5000	10.9000	10.4000	10.5000	+3.448%	2,523	0	+72.857%
2016-11-17	9.2500	10.1500	9.2300	10.1500	+15.735%	2,940	0	+78.818%
2016-11-16	8.8000	8.8000	8.7700	8.7700	-4.777%	5	0	+106.956%
2016-11-15	8.9000	9.2100	8.7500	9.2100	+11.501%	22	0	+97.068%
2016-11-14	8.2000	8.2600	8.0900	8.2600	+10.133%	171	0	+119.734%
2016-11-10	8.0000	8.0000	7.4000	7.5000	+3.448%	60	0	+142.000%
2016-11-09	7.3000	7.3000	7.2500	7.2500	+7.407%	14	0	+150.345%
2016-11-08	6.7500	6.7500	6.7500	6.7500	-4.930%	5	0	+168.889%
2016-11-07	6.4300	7.1000	6.4300	7.1000	+16.393%	106	0	+155.634%
2016-11-03	6.3500	6.3500	6.1000	6.1000	-4.688%	4	0	+197.541%
2016-11-01	6.5000	6.5000	6.4000	6.4000	-2.736%	9	0	+183.594%
2016-10-31	6.5000	6.6000	6.4500	6.5800	+2.813%	28	0	+175.836%
2016-10-28	6.5000	6.5000	6.4000	6.4000	+8.475%	11	0	+183.594%
2016-10-27	5.9000	5.9000	5.9000	5.9000	-3.279%	1	0	+207.627%
2016-10-25	6.1000	6.1000	6.1000	6.1000	-0.327%	4	0	+197.541%
2016-10-24	6.3900	6.3900	6.1000	6.1200	+1.157%	31	0	+196.569%
2016-10-21	6.0500	6.0500	6.0500	6.0500	-3.968%	6	0	+200.000%
2016-10-20	6.0000	6.3000	6.0000	6.3000	-4.545%	123	0	+188.095%
2016-10-19	6.1900	6.6000	6.1900	6.6000	+8.731%	15	0	+175.000%
2016-10-18	6.0700	6.0700	6.0700	6.0700	+10.364%	5	0	+199.012%
2016-10-17	5.7800	5.7800	5.5000	5.5000	-8.333%	11	0	+230.000%
2016-10-13	4.9500	6.0000	4.9500	6.0000	+3.448%	81	0	+202.500%
2016-10-11	6.1000	6.1000	5.8000	5.8000	+2.837%	27	0	+212.931%
2016-10-10	5.6400	5.6400	5.6400	5.6400	+5.028%	5	0	+221.809%
2016-10-07	5.5500	5.5500	5.2300	5.3700	-0.556%	14	0	+237.989%
2016-10-06	5.4000	5.4000	5.4000	5.4000	+2.662%	1	0	+236.111%
2016-10-05	5.2600	5.2600	5.2600	5.2600	-3.486%	1	0	+245.057%
2016-10-04	5.6000	5.6000	5.4500	5.4500	+23.864%	18	0	+233.028%
2016-09-29	4.6500	4.6500	4.4000	4.4000	+3.774%	12	0	+312.500%
2016-09-27	4.2400	4.2400	4.2400	4.2400	-0.935%	10	0	+328.066%
2016-09-23	4.2800	4.2800	4.2800	4.2800	-0.465%	10	0	+324.065%
2016-09-22	4.0000	4.3000	4.0000	4.3000	+21.127%	5	0	+322.093%
2016-09-21	3.8500	3.8500	3.5500	3.5500	-13.415%	98	0	+411.268%
2016-09-20	4.1000	4.1000	4.1000	4.1000	-7.449%	12	0	+342.683%
2016-09-19	4.4300	4.4300	4.4300	4.4300	+0.682%	10	0	+309.707%
2016-09-16	4.5900	4.5900	4.4000	4.4000	-22.124%	505	0	+312.500%
2016-09-12	5.5000	5.6500	5.5000	5.6500	-9.600%	3	0	+221.239%
2016-09-09	6.2500	6.2500	6.2500	6.2500	+6.655%	3	0	+190.400%
2016-09-08	5.8700	5.8700	5.8600	5.8600	-3.140%	5	0	+209.727%
2016-09-07	6.0000	6.4000	6.0000	6.0500	+23.469%	559	0	+200.000%
2016-09-06	4.9000	4.9000	4.9000	4.9000	+1.660%	17	0	+270.408%
2016-09-01	4.7500	4.8200	4.7000	4.8200	-1.633%	30	0	+276.556%
2016-08-31	4.9000	4.9000	4.9000	4.9000	-3.733%	1	0	+270.408%
2016-08-30	5.0300	5.1900	5.0300	5.0900	+8.298%	31	0	+256.582%
2016-08-26	4.9200	4.9200	4.7000	4.7000	-6.188%	19	0	+286.170%
2016-08-25	5.0500	5.0500	5.0100	5.0100	+3.086%	4	0	+262.275%
2016-08-23	4.8000	4.8600	4.8000	4.8600	-2.800%	17	0	+273.457%
2016-08-18	4.9500	5.0000	4.9500	5.0000	+0.806%	3	0	+263.000%
2016-08-17	4.9600	4.9600	4.9600	4.9600	-1.782%	22	0	+265.927%
2016-08-16	4.9500	5.0500	4.9000	5.0500	+9.783%	49	0	+259.406%
2016-08-15	4.6000	4.6000	4.6000	4.6000	+12.195%	3	0	+294.565%
2016-08-11	4.1000	4.1000	4.1000	4.1000	+2.500%	2	0	+342.683%
2016-08-10	4.3000	4.3000	4.0000	4.0000	-7.834%	26	0	+353.750%
2016-08-09	4.3500	4.3500	4.3400	4.3400	+4.578%	20	0	+318.203%
2016-08-08	4.1500	4.1500	4.1500	4.1500	+6.410%	1	0	+337.349%
2016-08-03	3.9000	3.9300	3.8300	3.9000	+1.828%	81	0	+365.385%
2016-08-02	3.9000	3.9000	3.8300	3.8300	-14.889%	52	0	+373.890%
2016-07-29	5.0000	5.0000	4.5000	4.5000	-7.598%	16	0	+303.333%
2016-07-28	4.8700	4.8700	4.8700	4.8700	-0.612%	5	0	+272.690%
2016-07-27	4.9400	4.9400	4.9000	4.9000	-1.010%	7	0	+270.408%
2016-07-26	4.7500	4.9500	4.7500	4.9500	+4.873%	11	0	+266.667%
2016-07-22	4.8300	4.8300	4.7200	4.7200	+12.649%	108	0	+284.534%
2016-07-21	4.5500	4.5500	4.1900	4.1900	-15.182%	39	0	+333.174%
2016-07-20	5.0300	5.0500	4.9400	4.9400	+4.440%	164	0	+267.409%
2016-07-18	4.6500	4.7300	4.6500	4.7300	+3.275%	75	0	+283.721%
2016-07-15	4.5900	4.6500	4.5800	4.5800	-1.505%	31	0	+296.288%
2016-07-14	4.5200	4.6500	4.5000	4.6500	+24.000%	204	0	+290.323%
2016-07-13	3.7500	3.7500	3.7500	3.7500	+2.740%	55	0	+384.000%
2016-07-12	3.4500	3.6500	3.4000	3.6500	+40.385%	346	0	+397.260%
2016-07-11	2.5300	2.6100	2.5000	2.6000	+26.829%	23	0	+598.077%
2016-07-07	2.1100	2.1100	1.9700	2.0500	+17.143%	34	0	+785.366%
2016-07-06	1.7600	1.7600	1.7500	1.7500	-6.915%	59	0	+937.143%
2016-07-05	1.8800	1.8800	1.8800	1.8800	-5.528%	52	0	+865.426%
2016-07-01	1.9900	1.9900	1.9900	1.9900	+15.698%	2	0	+812.060%
2016-06-30	1.7200	1.7200	1.7200	1.7200	-4.444%	4	0	+955.233%
2016-06-29	1.7000	1.8200	1.7000	1.8000	+25.000%	273	0	+908.333%
2016-06-28	1.5000	1.5000	1.4200	1.4400	-2.703%	2,015	0	+1,160.417%
2016-06-27	1.4800	1.6000	1.4800	1.4800	-15.429%	26	0	+1,126.351%
2016-06-24	1.8000	1.8500	1.7400	1.7500	-28.571%	139	0	+937.143%
2016-06-23	2.4500	2.4500	2.4500	2.4500	-0.810%	1	0	+640.816%
2016-06-22	2.4700	2.4700	2.4700	2.4700	+2.917%	18	0	+634.818%
2016-06-21	2.3500	2.5000	2.3500	2.4000	-3.614%	18	0	+656.250%
2016-06-20	2.4800	2.5000	2.4500	2.4900	+8.261%	49	0	+628.916%
2016-06-17	2.3000	2.3000	2.3000	2.3000	+0.437%	5	0	+689.130%
2016-06-16	2.3500	2.3800	2.2500	2.2900	-17.029%	58	0	+692.576%
2016-06-15	2.9500	2.9500	2.7600	2.7600	-1.429%	85	0	+557.609%
2016-06-14	3.1000	3.1000	2.8000	2.8000	-21.127%	81	0	+548.214%
2016-06-10	3.3400	3.5500	3.3400	3.5500	+9.231%	40	0	+411.268%
2016-06-07	3.2500	3.2500	3.2500	3.2500	+20.370%	2	0	+458.462%
2016-06-06	2.6600	2.7300	2.6600	2.7000	-0.735%	23	0	+572.222%
2016-06-03	2.7000	2.7200	2.7000	2.7200	-15.000%	61	0	+567.279%
2016-06-02	3.1000	3.2000	3.1000	3.2000	-1.538%	12	0	+467.188%
2016-06-01	3.2000	3.2500	3.2000	3.2500	+3.175%	10	0	+458.462%
2016-05-31	3.0500	3.1500	3.0500	3.1500	+1.613%	6	0	+476.190%
2016-05-26	3.1900	3.1900	3.1000	3.1000	-7.463%	6	0	+485.484%
2016-05-25	3.7000	3.7000	3.3500	3.3500	+1.515%	163	0	+441.791%
2016-05-24	3.4000	3.4000	3.3000	3.3000	-4.348%	61	0	+450.000%
2016-05-23	3.4500	3.4500	3.4500	3.4500	-4.167%	12	0	+426.087%
2016-05-20	3.6000	3.6000	3.6000	3.6000	+4.046%	7	0	+404.167%
2016-05-19	3.4600	3.4600	3.4600	3.4600	-6.486%	7	0	+424.566%
2016-05-17	3.7000	3.7000	3.7000	3.7000	+2.778%	2	0	+390.541%
2016-05-16	3.7500	3.7500	3.4500	3.6000	-2.703%	12	0	+404.167%
2016-05-13	3.5500	3.7000	3.5000	3.7000	-0.804%	44	0	+390.541%
2016-05-12	3.5000	3.7300	3.5000	3.7300	-6.750%	6	0	+386.595%
2016-05-11	4.0000	4.0000	4.0000	4.0000	+0.503%	12	0	+353.750%
2016-05-10	4.0000	4.0000	3.9800	3.9800	-0.500%	10	0	+356.030%
2016-05-06	4.0000	4.0000	4.0000	4.0000	+2.564%	12	0	+353.750%
2016-05-05	4.1100	4.1100	3.9000	3.9000	-1.266%	33	0	+365.385%
2016-05-04	4.2800	4.2800	3.9500	3.9500	-15.054%	42	0	+359.494%
2016-05-03	4.6000	4.6500	4.6000	4.6500	-0.853%	4	0	+290.323%
2016-05-02	4.7000	4.7500	4.6900	4.6900	+6.109%	51	0	+286.994%
2016-04-29	4.5000	4.5000	4.4200	4.4200	-12.475%	7	0	+310.633%
2016-04-28	5.0500	5.0500	5.0500	5.0500	-9.821%	1	0	+259.406%
2016-04-27	5.6000	5.6000	5.6000	5.6000	-2.609%	2	0	+224.107%
2016-04-26	5.7500	5.7500	5.7500	5.7500	+0.877%	2	0	+215.652%
2016-04-25	6.0000	6.0000	5.7000	5.7000	-22.131%	123	0	+218.421%
2016-04-21	7.3200	7.3200	7.3200	7.3200	-8.500%	6	0	+147.951%
2016-04-19	8.3000	8.3000	8.0000	8.0000	+1.010%	21	0	+126.875%
2016-04-15	7.9200	7.9200	7.9200	7.9200	-2.822%	1	0	+129.167%
2016-04-14	8.1500	8.1500	8.1500	8.1500	+14.789%	6	0	+122.699%
2016-04-11	7.1000	7.1000	7.1000	7.1000	+5.970%	1	0	+155.634%
2016-04-08	6.7000	6.7000	6.7000	6.7000	-1.760%	5	0	+170.896%
2016-04-06	6.8200	6.8200	6.8200	6.8200	-7.211%	9	0	+166.129%
2016-04-01	7.4600	7.4600	7.3500	7.3500	-13.018%	2	0	+146.939%
2016-03-29	8.4500	8.4500	8.4500	8.4500	-0.118%	2	0	+114.793%
2016-03-28	8.4600	8.4600	8.4600	8.4600	+5.750%	4	0	+114.539%
2016-03-24	8.5000	8.5000	8.0000	8.0000	-17.098%	54	0	+126.875%
2016-03-18	9.4700	9.6500	9.4600	9.6500	+8.063%	7	0	+88.083%
2016-03-16	8.9300	8.9300	8.9300	8.9300	+2.526%	2	0	+103.247%
2016-03-08	8.2200	8.7500	8.2200	8.7100	-5.326%	9	0	+108.381%
2016-03-02	8.7000	9.2000	8.7000	9.2000	+2.222%	7	0	+97.283%
2016-02-29	9.0000	9.0000	9.0000	9.0000	-3.537%	1	0	+101.667%
2016-02-25	9.3300	9.3300	9.3300	9.3300	+5.068%	1	0	+94.534%
2016-02-23	8.8800	8.8800	8.8800	8.8800	-1.333%	5	0	+104.392%
2016-02-22	9.0000	9.0000	9.0000	9.0000	+2.273%	1	0	+101.667%
2016-02-19	8.2000	8.8000	8.2000	8.8000	+10.000%	3	0	+106.250%
2016-02-16	8.0000	8.0000	8.0000	8.0000	+8.844%	5	0	+126.875%
2016-02-10	7.3500	7.3500	7.3500	7.3500	0.000%	3	0	+146.939%
2016-02-09	6.7000	7.3500	6.7000	7.3500	+0.547%	21	0	+146.939%
2016-02-04	7.3100	7.3100	7.3100	7.3100	+5.942%	20	0	+148.290%
2016-02-03	6.5000	6.9100	6.5000	6.9000	-11.538%	30	0	+163.043%
2016-02-01	7.8000	7.8000	7.8000	7.8000	+4.000%	12	0	+132.692%
2016-01-29	7.5000	7.5000	7.5000	7.5000	-3.351%	6	0	+142.000%
2016-01-28	8.0700	8.0700	7.7600	7.7600	-8.706%	60	0	+133.892%
2016-01-26	8.0000	8.5000	8.0000	8.5000	+0.118%	18	0	+113.529%