Dark

AAL20180119C35
AAL Jan 19 2018 35.00 Call (AAL180119C00035000)
option OPRA

Expired

Jan 19, 2018

22.86-2.015%(-0.47)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-01-19	23.1600	23.1600	22.8500	22.8600	-2.015%	8	0	0.000%
2018-01-18	23.1500	23.4000	23.1500	23.3300	-0.934%	28	0	-2.015%
2018-01-17	23.5500	23.5500	23.5500	23.5500	-0.423%	4	0	-2.930%
2018-01-16	23.6500	23.6500	23.6500	23.6500	+3.275%	10	0	-3.340%
2018-01-12	21.5000	22.9000	21.5000	22.9000	+7.260%	6	0	-0.175%
2018-01-11	19.9200	21.3500	19.9200	21.3500	+13.564%	35	0	+7.073%
2018-01-10	18.3500	18.8000	18.3500	18.8000	+3.867%	6	0	+21.596%
2018-01-09	17.5700	18.1000	17.5700	18.1000	+2.260%	3	0	+26.298%
2018-01-05	17.7000	17.7000	17.7000	17.7000	+1.259%	6	0	+29.153%
2018-01-03	17.4800	17.4800	17.4800	17.4800	-2.889%	3	0	+30.778%
2018-01-02	18.0000	18.0000	18.0000	18.0000	+3.746%	14	0	+27.000%
2017-12-27	17.1200	17.3500	17.1200	17.3500	-3.771%	11	0	+31.758%
2017-12-26	17.5400	18.0300	17.5400	18.0300	+9.207%	3	0	+26.789%
2017-12-15	16.5000	16.5100	16.5000	16.5100	+10.435%	3	0	+38.462%
2017-12-14	14.9500	14.9500	14.9500	14.9500	-9.394%	2	0	+52.910%
2017-12-13	16.5000	16.5000	16.5000	16.5000	+1.165%	2	0	+38.545%
2017-12-08	16.3100	16.3100	16.3100	16.3100	+2.643%	2	0	+40.159%
2017-12-04	15.1500	15.8900	15.1500	15.8900	+6.644%	13	0	+43.864%
2017-12-01	14.9000	14.9000	14.9000	14.9000	+9.963%	1	0	+53.423%
2017-11-27	13.5500	13.5500	13.5500	13.5500	-2.518%	2	0	+68.708%
2017-11-22	13.9000	13.9000	13.9000	13.9000	+9.449%	14	0	+64.460%
2017-11-20	12.7000	12.7000	12.7000	12.7000	+1.438%	5	0	+80.000%
2017-11-17	12.7500	12.7500	12.5200	12.5200	-3.692%	7	0	+82.588%
2017-11-16	12.9000	13.0000	12.9000	13.0000	+14.035%	9	0	+75.846%
2017-11-15	11.4000	11.4000	11.4000	11.4000	-8.065%	17	0	+100.526%
2017-10-31	12.4000	12.4000	12.4000	12.4000	-17.333%	1	0	+84.355%
2017-10-26	15.0000	15.0000	15.0000	15.0000	-9.420%	8	0	+52.400%
2017-10-25	16.5600	16.5600	16.5600	16.5600	-2.588%	1	0	+38.043%
2017-10-20	17.0000	17.0000	17.0000	17.0000	-5.028%	2	0	+34.471%
2017-10-11	17.9000	17.9000	17.9000	17.9000	-2.717%	1	0	+27.709%
2017-10-10	18.2000	18.4000	18.2000	18.4000	+13.932%	10	0	+24.239%
2017-10-09	16.1100	16.1500	16.1100	16.1500	+1.893%	16	0	+41.548%
2017-10-05	15.8500	15.8500	15.8500	15.8500	+7.095%	5	0	+44.227%
2017-10-03	14.4000	14.8000	14.4000	14.8000	+15.625%	3	0	+54.459%
2017-09-25	12.8000	12.8000	12.8000	12.8000	+17.431%	1	0	+78.594%
2017-09-20	10.7000	10.9000	10.7000	10.9000	+9.000%	3	0	+109.725%
2017-09-19	10.0000	10.0000	10.0000	10.0000	-21.569%	2	0	+128.600%
2017-09-13	12.7500	12.7500	12.7500	12.7500	+20.283%	2	0	+79.294%
2017-08-31	10.4500	10.6000	10.4500	10.6000	-4.505%	9	0	+115.660%
2017-08-25	9.7000	11.1000	9.7000	11.1000	+4.225%	8	0	+105.946%
2017-08-23	10.6500	10.6500	10.6500	10.6500	-9.669%	2	0	+114.648%
2017-08-17	11.7900	11.7900	11.7900	11.7900	-17.263%	8	0	+93.893%
2017-08-10	14.2500	14.2500	14.2500	14.2500	-5.000%	2	0	+60.421%
2017-07-27	15.0000	15.0000	15.0000	15.0000	-14.384%	5	0	+52.400%
2017-07-21	17.5400	17.5400	17.5200	17.5200	-2.667%	24	0	+30.479%
2017-07-20	18.0000	18.0000	18.0000	18.0000	-3.743%	10	0	+27.000%
2017-07-14	18.7000	18.7000	18.7000	18.7000	-0.638%	1	0	+22.246%
2017-07-12	18.8200	18.8200	18.8200	18.8200	+0.642%	7	0	+21.467%
2017-07-07	18.6700	18.7000	18.6700	18.7000	+19.489%	5	0	+22.246%
2017-06-30	15.6500	15.6500	15.6500	15.6500	+5.743%	1	0	+46.070%
2017-06-23	14.8000	14.8000	14.8000	14.8000	-1.465%	1	0	+54.459%
2017-06-22	15.0200	15.0200	15.0200	15.0200	-0.858%	5	0	+52.197%
2017-06-19	15.1500	15.1500	15.1500	15.1500	-11.300%	4	0	+50.891%
2017-06-09	17.0800	17.0800	17.0800	17.0800	+1.065%	1	0	+33.841%
2017-06-08	16.9000	16.9000	16.9000	16.9000	+5.559%	2	0	+35.266%
2017-06-07	16.0100	16.0100	16.0100	16.0100	+2.562%	1	0	+42.786%
2017-06-05	15.6100	15.6100	15.6100	15.6100	+4.067%	1	0	+46.445%
2017-06-01	14.8100	15.0000	14.8100	15.0000	+7.143%	27	0	+52.400%
2017-05-31	13.8000	14.0000	13.8000	14.0000	-4.762%	4	0	+63.286%
2017-05-26	14.6000	14.7000	14.4900	14.7000	+16.297%	40	0	+55.510%
2017-05-23	12.6200	12.6400	12.6200	12.6400	+7.119%	2	0	+80.854%
2017-05-17	12.0500	12.0500	11.8000	11.8000	-8.527%	52	0	+93.729%
2017-05-16	12.9000	12.9000	12.9000	12.9000	+5.738%	1	0	+77.209%
2017-05-12	12.1500	12.2000	12.1500	12.2000	-9.630%	248	0	+87.377%
2017-05-10	13.5000	13.5000	13.5000	13.5000	+1.504%	2	0	+69.333%
2017-05-09	13.0500	13.3000	13.0500	13.3000	+18.433%	36	0	+71.880%
2017-05-08	10.8000	11.2300	10.8000	11.2300	+7.774%	3	0	+103.562%
2017-05-03	10.4200	10.4200	10.4200	10.4200	+12.043%	2	0	+119.386%
2017-05-01	9.3000	9.3000	9.3000	9.3000	-11.429%	5	0	+145.806%
2017-04-27	9.9700	10.5000	9.7000	10.5000	-18.351%	75	0	+117.714%
2017-04-25	13.3500	13.3500	12.8600	12.8600	+4.808%	60	0	+77.760%
2017-04-24	12.2700	12.2700	12.2700	12.2700	+4.872%	1	0	+86.308%
2017-04-20	11.7000	11.7000	11.7000	11.7000	+9.859%	2	0	+95.385%
2017-04-19	10.6500	10.6500	10.6500	10.6500	-4.227%	10	0	+114.648%
2017-04-12	11.1200	11.1200	11.1200	11.1200	+21.663%	10	0	+105.576%
2017-04-05	9.1500	9.1500	9.1400	9.1400	+7.529%	2	0	+150.109%
2017-04-04	8.9000	8.9000	8.5000	8.5000	-12.099%	12	0	+168.941%
2017-03-31	9.7500	9.7500	9.6700	9.6700	+1.469%	16	0	+136.401%
2017-03-30	9.7000	9.7000	9.5300	9.5300	-2.456%	31	0	+139.874%
2017-03-29	9.7700	9.7700	9.7700	9.7700	-1.809%	2	0	+133.982%
2017-03-28	9.9500	9.9500	9.9500	9.9500	+5.851%	10	0	+129.749%
2017-03-24	9.4000	9.4000	9.4000	9.4000	+2.174%	10	0	+143.191%
2017-03-23	9.3800	9.3800	9.2000	9.2000	+12.883%	17	0	+148.478%
2017-03-22	8.1500	8.1500	8.1500	8.1500	-6.106%	14	0	+180.491%
2017-03-21	8.7200	8.7200	8.6800	8.6800	-9.110%	20	0	+163.364%
2017-03-20	9.5500	9.5500	9.5500	9.5500	+2.578%	4	0	+139.372%
2017-03-14	9.1000	9.3700	9.1000	9.3100	-13.796%	10	0	+145.542%
2017-03-09	11.6000	11.6000	10.8000	10.8000	-11.111%	21	0	+111.667%
2017-03-08	12.1000	12.1500	12.1000	12.1500	+2.101%	5	0	+88.148%
2017-03-06	12.1500	12.1500	11.9000	11.9000	-13.455%	4	0	+92.101%
2017-03-03	13.5000	13.7500	13.5000	13.7500	+7.422%	3	0	+66.255%
2017-03-02	13.0000	13.0000	12.8000	12.8000	-9.220%	2	0	+78.594%
2017-03-01	14.2000	14.2000	14.1000	14.1000	+5.618%	8	0	+62.128%
2017-02-28	13.3500	13.3500	13.3500	13.3500	+2.692%	4	0	+71.236%
2017-02-22	13.0000	13.0000	13.0000	13.0000	-10.468%	15	0	+75.846%
2017-02-15	14.5200	14.5200	14.5200	14.5200	+2.398%	4	0	+57.438%
2017-02-13	14.1800	14.1800	14.1800	14.1800	+5.037%	42	0	+61.213%
2017-02-10	13.5000	13.5000	13.5000	13.5000	+4.651%	2	0	+69.333%
2017-02-09	12.9000	12.9000	12.9000	12.9000	-0.386%	10	0	+77.209%
2017-02-07	12.6400	12.9500	12.6400	12.9500	+8.824%	3	0	+76.525%
2017-02-03	11.8500	11.9000	11.8000	11.9000	0.000%	19	0	+92.101%
2017-01-31	11.9000	11.9000	11.9000	11.9000	+0.847%	20	0	+92.101%
2017-01-30	12.0400	12.0400	11.8000	11.8000	-28.267%	18	0	+93.729%
2017-01-27	16.4500	16.4500	16.4500	16.4500	+1.481%	2	0	+38.967%
2017-01-26	16.2000	16.4000	16.2000	16.2100	+9.675%	3	0	+41.024%
2017-01-25	14.7700	14.9000	14.7700	14.7800	+0.681%	2,000	0	+54.668%
2017-01-20	14.6800	14.6800	14.6800	14.6800	+4.484%	2	0	+55.722%
2017-01-18	14.0500	14.0500	14.0500	14.0500	-1.126%	2	0	+62.705%
2017-01-17	14.2100	14.2100	14.2100	14.2100	-10.516%	1	0	+60.873%
2017-01-12	15.8800	15.8800	15.8800	15.8800	+11.127%	2	0	+43.955%
2017-01-11	14.2900	14.2900	14.2900	14.2900	-5.614%	1	0	+59.972%
2017-01-10	15.0000	15.1500	15.0000	15.1400	+8.066%	23	0	+50.991%
2017-01-09	14.0100	14.0100	14.0100	14.0100	-2.911%	1	0	+63.169%
2017-01-04	14.4300	14.4300	14.4300	14.4300	+1.620%	1	0	+58.420%
2016-12-30	14.2000	14.2000	14.2000	14.2000	-11.801%	18	0	+60.986%
2016-12-27	16.0000	16.1000	16.0000	16.1000	-6.395%	30	0	+41.988%
2016-12-21	17.2000	17.2000	17.2000	17.2000	+4.306%	20	0	+32.907%
2016-12-20	16.4900	16.4900	16.4900	16.4900	-1.139%	20	0	+38.629%
2016-12-15	16.6800	16.6800	16.6800	16.6800	+6.923%	20	0	+37.050%
2016-12-14	15.6000	15.6000	15.6000	15.6000	+2.632%	20	0	+46.538%
2016-12-12	15.2000	15.2000	15.2000	15.2000	-11.833%	20	0	+50.395%
2016-12-09	16.6000	17.9000	16.6000	17.2400	+7.750%	1,001	0	+32.599%
2016-12-07	15.6000	16.2000	15.6000	16.0000	+14.286%	330	0	+42.875%
2016-12-05	14.0000	14.0000	14.0000	14.0000	0.000%	2	0	+63.286%
2016-12-02	14.3000	14.3000	14.0000	14.0000	+1.229%	43	0	+63.286%
2016-12-01	14.5000	14.5000	13.8300	13.8300	-2.261%	6	0	+65.293%
2016-11-30	13.4000	14.1500	13.4000	14.1500	-2.414%	109	0	+61.555%
2016-11-29	14.5000	14.5000	14.5000	14.5000	+3.571%	3	0	+57.655%
2016-11-23	14.0000	14.0000	14.0000	14.0000	-0.709%	2	0	+63.286%
2016-11-21	14.1000	14.1000	14.1000	14.1000	+5.618%	2	0	+62.128%
2016-11-17	13.3500	13.3500	13.3500	13.3500	+10.697%	20	0	+71.236%
2016-11-16	12.2700	12.2700	11.9700	12.0600	-3.981%	810	0	+89.552%
2016-11-15	12.5000	12.8500	12.4100	12.5600	+15.441%	43	0	+82.006%
2016-11-14	10.8800	10.8800	10.8800	10.8800	+0.834%	3	0	+110.110%
2016-11-10	11.0700	11.0700	10.6000	10.7900	+10.102%	1,512	0	+111.863%
2016-11-09	9.8000	9.8000	9.8000	9.8000	-0.709%	10	0	+133.265%
2016-11-07	9.7500	9.8700	9.7500	9.8700	+10.899%	33	0	+131.611%
2016-11-04	8.8000	8.9000	8.8000	8.9000	+1.136%	2	0	+156.854%
2016-11-02	8.8000	8.8000	8.8000	8.8000	-1.124%	25	0	+159.773%
2016-11-01	8.9000	8.9000	8.9000	8.9000	-5.820%	3	0	+156.854%
2016-10-31	9.5000	9.5000	9.4500	9.4500	+1.722%	11	0	+141.905%
2016-10-28	9.1500	9.2900	9.1500	9.2900	+6.171%	4	0	+146.071%
2016-10-25	8.7500	8.7500	8.7500	8.7500	-2.778%	1	0	+161.257%
2016-10-24	9.2000	9.2000	9.0000	9.0000	-4.255%	4	0	+154.000%
2016-10-20	9.4000	9.4000	9.4000	9.4000	+8.046%	1	0	+143.191%
2016-10-18	8.7000	8.7000	8.7000	8.7000	+7.407%	1	0	+162.759%
2016-10-17	8.2500	8.2500	8.1000	8.1000	-7.429%	4	0	+182.222%
2016-10-14	8.7500	8.7500	8.7500	8.7500	+1.744%	2	0	+161.257%
2016-10-11	9.0000	9.0000	8.6000	8.6000	+2.994%	112	0	+165.814%
2016-10-10	8.3500	8.3500	8.3500	8.3500	+9.150%	2	0	+173.772%
2016-10-07	8.1000	8.1500	7.6500	7.6500	+2.000%	9	0	+198.824%
2016-10-03	7.5000	7.5000	7.5000	7.5000	+11.111%	8	0	+204.800%
2016-09-30	6.7500	6.7500	6.7500	6.7500	+3.053%	5	0	+238.667%
2016-09-28	6.5500	6.5500	6.5500	6.5500	+0.153%	2	0	+249.008%
2016-09-27	6.5400	6.5400	6.5400	6.5400	+4.640%	8	0	+249.541%
2016-09-26	6.2500	6.2500	6.2500	6.2500	-1.108%	1	0	+265.760%
2016-09-23	6.1000	6.3200	6.1000	6.3200	+3.268%	4	0	+261.709%
2016-09-22	6.3500	6.6300	6.1200	6.1200	+7.368%	72	0	+273.529%
2016-09-21	5.7000	5.7000	5.7000	5.7000	-12.308%	1	0	+301.053%
2016-09-19	6.5000	6.5000	6.5000	6.5000	-2.985%	5	0	+251.692%
2016-09-16	6.7000	6.7000	6.7000	6.7000	-5.899%	2	0	+241.194%
2016-09-15	7.1000	7.1200	7.1000	7.1200	-2.198%	411	0	+221.067%
2016-09-14	7.2500	7.4200	7.2000	7.2800	-7.024%	257	0	+214.011%
2016-09-13	7.9600	8.2400	7.8000	7.8300	-0.886%	354	0	+191.954%
2016-09-12	7.9500	8.0500	7.9000	7.9000	-8.881%	13	0	+189.367%
2016-09-09	8.6700	8.6700	8.6700	8.6700	-0.345%	6	0	+163.668%
2016-09-08	8.7000	8.7000	8.7000	8.7000	+1.281%	5	0	+162.759%
2016-09-07	8.6000	9.1000	8.5900	8.5900	+19.471%	28	0	+166.123%
2016-09-06	7.1900	7.1900	7.1900	7.1900	+3.009%	1	0	+217.942%
2016-09-02	6.9500	7.2300	6.9200	6.9800	+0.143%	10	0	+227.507%
2016-09-01	6.9700	6.9700	6.9700	6.9700	+1.752%	2	0	+227.977%
2016-08-31	7.0000	7.0500	6.7500	6.8500	-5.647%	1,426	0	+233.723%
2016-08-24	7.2600	7.2600	7.2600	7.2600	+0.554%	20	0	+214.876%
2016-08-19	7.2200	7.2200	7.2200	7.2200	-0.824%	50	0	+216.620%
2016-08-16	7.2800	7.2800	7.2800	7.2800	+14.107%	7	0	+214.011%
2016-08-12	6.3800	6.3800	6.3800	6.3800	-1.085%	2	0	+258.307%
2016-08-11	6.3100	6.4500	6.3100	6.4500	-0.769%	6	0	+254.419%
2016-08-08	6.5500	6.5500	6.5000	6.5000	+13.043%	31	0	+251.692%
2016-08-03	5.8000	5.8500	5.6500	5.7500	+0.877%	193	0	+297.565%
2016-08-02	5.6500	5.9200	5.6500	5.7000	-14.925%	44	0	+301.053%
2016-07-29	6.7000	6.7000	6.7000	6.7000	-2.190%	2	0	+241.194%
2016-07-25	6.8500	6.8500	6.8500	6.8500	+7.031%	3	0	+233.723%
2016-07-21	5.9500	6.4000	5.9500	6.4000	-11.234%	7	0	+257.188%
2016-07-20	7.2100	7.2100	7.2100	7.2100	+6.029%	1	0	+217.060%
2016-07-19	6.8000	6.8000	6.8000	6.8000	-1.449%	2	0	+236.176%
2016-07-15	6.5000	6.9000	6.4800	6.9000	+2.985%	88	0	+231.304%
2016-07-14	6.2500	6.8100	6.2500	6.7000	+17.544%	94	0	+241.194%
2016-07-13	6.1000	6.1000	5.7000	5.7000	-4.202%	16	0	+301.053%
2016-07-12	5.4400	5.9500	5.3500	5.9500	+40.330%	47	0	+284.202%
2016-07-11	4.0300	4.2400	4.0300	4.2400	+16.164%	15	0	+439.151%
2016-07-08	3.6500	3.6500	3.6500	3.6500	+14.063%	2	0	+526.301%
2016-07-07	3.3000	3.3000	3.1800	3.2000	+9.215%	32	0	+614.375%
2016-07-06	2.7200	2.9300	2.7000	2.9300	-6.984%	37	0	+680.205%
2016-07-05	3.1500	3.1500	3.1500	3.1500	-5.970%	8	0	+625.714%
2016-07-01	3.2300	3.3500	3.2300	3.3500	+16.725%	29	0	+582.388%
2016-06-29	2.9000	2.9000	2.8700	2.8700	+8.302%	201	0	+696.516%
2016-06-28	2.4500	2.6500	2.3500	2.6500	+8.163%	60	0	+762.642%
2016-06-27	2.5500	2.5600	2.4500	2.4500	-10.909%	13	0	+833.061%
2016-06-24	3.0000	3.0500	2.7500	2.7500	-28.756%	68	0	+731.273%
2016-06-20	3.8600	3.8600	3.8600	3.8600	+12.865%	20	0	+492.228%
2016-06-17	3.4200	3.4200	3.4200	3.4200	-5.000%	1	0	+568.421%
2016-06-16	3.5200	3.6000	3.5200	3.6000	-16.279%	3	0	+535.000%
2016-06-15	4.2500	4.3000	4.2000	4.3000	+0.703%	53	0	+431.628%
2016-06-14	4.3800	4.4000	4.1800	4.2700	-10.105%	68	0	+435.363%
2016-06-13	4.7500	4.7500	4.7500	4.7500	-11.215%	2	0	+381.263%
2016-06-10	5.3500	5.3500	5.3500	5.3500	-2.727%	43	0	+327.290%
2016-06-09	5.4000	5.5000	5.2000	5.5000	+8.911%	8	0	+315.636%
2016-06-07	4.3500	5.0500	4.3500	5.0500	+18.824%	7	0	+352.673%
2016-06-06	4.0000	4.2500	4.0000	4.2500	0.000%	59	0	+437.882%
2016-06-03	4.4000	4.4000	4.2500	4.2500	-11.458%	18	0	+437.882%
2016-06-01	4.8000	4.8000	4.8000	4.8000	+5.495%	16	0	+376.250%
2016-05-27	4.6000	4.6000	4.5500	4.5500	-3.602%	12	0	+402.418%
2016-05-26	4.7200	4.7200	4.7200	4.7200	-10.095%	2	0	+384.322%
2016-05-25	5.1500	5.3000	5.1500	5.2500	+6.061%	75	0	+335.429%
2016-05-23	5.2000	5.2000	4.9500	4.9500	-11.607%	77	0	+361.818%
2016-05-17	5.6000	5.6000	5.6000	5.6000	+10.891%	2	0	+308.214%
2016-05-16	5.2000	5.2000	5.0500	5.0500	+1.000%	41	0	+352.673%
2016-05-13	4.4500	5.1000	4.4500	5.0000	+2.041%	90	0	+357.200%
2016-05-12	5.1000	5.1000	4.9000	4.9000	-10.909%	11	0	+366.531%
2016-05-11	5.9000	5.9000	5.5000	5.5000	-4.348%	23	0	+315.636%
2016-05-06	5.6500	5.7500	5.4500	5.7500	+0.524%	128	0	+297.565%
2016-05-05	5.8000	5.8500	5.7200	5.7200	-3.051%	58	0	+299.650%
2016-05-04	6.1500	6.2400	5.9000	5.9000	-9.924%	89	0	+287.458%
2016-05-02	6.6500	6.6500	6.5500	6.5500	-13.245%	8	0	+249.008%
2016-04-28	7.4500	7.5500	7.4500	7.5500	-5.270%	31	0	+202.781%
2016-04-25	8.7000	8.7000	7.9700	7.9700	-10.449%	5	0	+186.826%
2016-04-22	8.2500	8.9000	8.2500	8.9000	-10.553%	2	0	+156.854%
2016-04-21	9.9500	9.9500	9.9500	9.9500	-7.356%	40	0	+129.749%
2016-04-19	10.7400	10.7400	10.7400	10.7400	+0.374%	2	0	+112.849%
2016-04-18	10.7000	10.7000	10.7000	10.7000	-0.465%	12	0	+113.645%
2016-04-15	10.7000	10.7500	10.7000	10.7500	0.000%	11	0	+112.651%
2016-04-14	10.7500	10.7500	10.7500	10.7500	+8.586%	10	0	+112.651%
2016-04-13	9.9000	9.9000	9.9000	9.9000	+1.538%	30	0	+130.909%
2016-04-11	9.7500	9.7500	9.7500	9.7500	+5.405%	1	0	+134.462%
2016-04-07	9.2500	9.2500	9.2500	9.2500	-8.687%	4	0	+147.135%
2016-04-01	10.1300	10.1300	10.1300	10.1300	-11.913%	6	0	+125.666%
2016-03-30	11.5000	11.5000	11.5000	11.5000	+2.679%	53	0	+98.783%
2016-03-29	11.2000	11.2000	11.2000	11.2000	+0.901%	6	0	+104.107%
2016-03-28	11.1000	11.1000	11.1000	11.1000	+5.714%	10	0	+105.946%
2016-03-24	10.5000	10.5000	10.5000	10.5000	-11.017%	1	0	+117.714%
2016-03-17	11.8000	11.8000	11.8000	11.8000	-2.156%	4	0	+93.729%
2016-03-16	12.0600	12.0600	12.0600	12.0600	+0.500%	2	0	+89.552%
2016-03-15	12.0000	12.0000	12.0000	12.0000	+0.418%	2	0	+90.500%
2016-03-02	11.9500	11.9500	11.9500	11.9500	+2.137%	5	0	+91.297%
2016-02-23	11.7000	11.7000	11.7000	11.7000	+0.949%	1	0	+95.385%
2016-02-22	11.5900	11.5900	11.5900	11.5900	+3.853%	1	0	+97.239%
2016-02-19	11.2500	11.3000	11.1600	11.1600	+8.878%	108	0	+104.839%
2016-02-16	10.2500	10.2500	10.2500	10.2500	+4.699%	1	0	+123.024%
2016-02-12	9.7900	9.7900	9.7900	9.7900	+1.556%	1	0	+133.504%
2016-02-10	9.6400	9.6400	9.6400	9.6400	+14.083%	2	0	+137.137%
2016-02-08	8.7100	8.7100	8.4500	8.4500	-12.887%	53	0	+170.533%
2016-02-02	9.7000	9.7000	9.7000	9.7000	-9.767%	5	0	+135.670%
2016-02-01	10.7500	10.7500	10.7500	10.7500	+5.392%	7	0	+112.651%
2016-01-29	9.3800	10.2000	9.3800	10.2000	-8.108%	20	0	+124.118%
2016-01-27	11.1000	11.1000	11.1000	11.1000	+2.304%	100	0	+105.946%
2016-01-26	10.8500	10.8500	10.8500	10.8500	-1.810%	1	0	+110.691%
2016-01-21	10.9000	11.0500	10.9000	11.0500	+14.508%	3	0	+106.878%
2016-01-20	9.4800	9.9900	9.4800	9.6500	-5.854%	36	0	+136.891%
2016-01-19	10.3500	10.3500	10.2500	10.2500	-11.866%	15	0	+123.024%
2016-01-13	11.6300	11.6300	11.6300	11.6300	-3.884%	8	0	+96.561%
2016-01-12	12.1000	12.1000	12.1000	12.1000	+2.979%	2	0	+88.926%
2016-01-11	11.7500	11.7500	11.7500	11.7500	-2.328%	1	0	+94.553%
2016-01-08	12.0300	12.0300	12.0300	12.0300	-0.579%	1	0	+90.025%
2016-01-06	12.1000	12.1000	12.1000	12.1000	-6.419%	10	0	+88.926%
2015-12-31	13.1800	13.1800	12.1700	12.9300	+3.440%	4	0	+76.798%
2015-12-18	12.5000	12.5000	12.5000	12.5000	-12.219%	2	0	+82.880%
2015-12-17	14.2400	14.2400	14.2400	14.2400	+5.481%	1	0	+60.534%
2015-12-16	13.5000	13.5000	13.5000	13.5000	-2.527%	2	0	+69.333%
2015-12-15	13.8500	13.8500	13.8500	13.8500	+3.745%	2	0	+65.054%
2015-12-11	13.3500	13.3500	13.3500	13.3500	-11.589%	5	0	+71.236%
2015-12-08	15.1000	15.1000	15.1000	15.1000	-4.127%	3	0	+51.391%
2015-12-07	15.7500	15.7500	15.7500	15.7500	+12.500%	2	0	+45.143%
2015-12-03	14.0000	14.0000	14.0000	14.0000	+9.804%	1	0	+63.286%
2015-11-25	12.4800	12.7500	12.4800	12.7500	+3.155%	3	0	+79.294%
2015-11-24	12.5000	12.5000	12.3600	12.3600	-7.416%	4	0	+84.951%
2015-11-23	13.4500	13.4500	13.3500	13.3500	+4.706%	2	0	+71.236%
2015-11-18	12.8500	12.8500	12.7500	12.7500	-5.204%	2	0	+79.294%
2015-11-16	13.4500	13.4500	13.4500	13.4500	-14.873%	1	0	+69.963%
2015-10-28	15.8000	15.8000	15.8000	15.8000	-4.068%	2	0	+44.684%
2015-10-27	16.4700	16.4700	16.4700	16.4700	+0.182%	2	0	+38.798%
2015-10-23	16.4400	16.4400	16.4400	16.4400	+7.945%	2	0	+39.051%
2015-10-21	15.2300	15.2300	15.2300	15.2300	+3.959%	1	0	+50.098%
2015-10-19	14.6500	14.6500	14.6500	14.6500	0.000%	1	0	+56.041%