Dark

AAL20180119C28
AAL Jan 19 2018 28.00 Call (AAL180119C00028000)
option OPRA

Expired

Jan 2, 2018

24.26+4.120%(+0.96)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-01-02	24.0500	24.2600	24.0100	24.2600	+4.120%	13	0	0.000%
2017-12-15	23.3000	23.3000	23.3000	23.3000	+3.326%	1	0	+4.120%
2017-12-14	22.6000	22.6000	22.5500	22.5500	+9.254%	7	0	+7.583%
2017-11-24	20.6500	20.6500	20.6400	20.6400	-10.649%	10	0	+17.539%
2017-10-23	23.5500	23.6500	23.1000	23.1000	+1.316%	38	0	+5.022%
2017-10-19	22.8000	22.8000	22.8000	22.8000	-7.879%	6	0	+6.404%
2017-10-12	24.7500	24.7500	24.7500	24.7500	+6.911%	13	0	-1.980%
2017-10-06	23.2000	23.2000	23.1500	23.1500	+21.650%	6	0	+4.795%
2017-09-27	19.0300	19.0300	19.0300	19.0300	+5.722%	5	0	+27.483%
2017-09-21	18.0000	18.0000	18.0000	18.0000	-1.370%	2	0	+34.778%
2017-09-12	18.2500	18.2500	18.2500	18.2500	-20.652%	1	0	+32.932%
2017-08-04	23.0000	23.0000	23.0000	23.0000	-10.680%	5	0	+5.478%
2017-07-17	25.7500	25.7500	25.7500	25.7500	+0.980%	1	0	-5.786%
2017-07-12	25.5000	25.5000	25.5000	25.5000	+9.208%	5	0	-4.863%
2017-07-07	23.3500	23.3500	23.3500	23.3500	+11.350%	10	0	+3.897%
2017-05-26	20.9700	20.9700	20.9700	20.9700	+36.257%	1	0	+15.689%
2017-04-11	15.3900	15.3900	15.3900	15.3900	+4.410%	10	0	+57.635%
2017-03-17	14.7400	14.7400	14.7400	14.7400	-17.330%	10	0	+64.586%
2017-03-08	17.8300	17.8300	17.8300	17.8300	-12.426%	1	0	+36.063%
2017-02-13	20.3600	20.3600	20.3600	20.3600	+0.098%	7	0	+19.155%
2017-01-24	20.3400	20.3400	20.3400	20.3400	+7.562%	1	0	+19.272%
2017-01-09	18.9100	18.9100	18.9100	18.9100	-3.766%	2	0	+28.292%
2017-01-03	19.6500	19.6500	19.6500	19.6500	-1.652%	10	0	+23.461%
2016-12-30	19.9800	19.9800	19.9800	19.9800	-11.788%	4	0	+21.421%
2016-12-22	22.6500	22.6500	22.6500	22.6500	+6.840%	1	0	+7.108%
2016-12-16	21.2000	21.2000	21.2000	21.2000	-8.146%	3	0	+14.434%
2016-12-09	23.0800	23.0800	23.0800	23.0800	+7.499%	5	0	+5.113%
2016-12-08	21.4700	21.4700	21.4700	21.4700	+6.287%	1	0	+12.995%
2016-12-07	20.0000	20.2000	20.0000	20.2000	+4.016%	3	0	+20.099%
2016-11-28	19.5000	19.5000	19.4200	19.4200	-1.170%	8	0	+24.923%
2016-11-21	19.6500	19.6500	19.6500	19.6500	+22.506%	2	0	+23.461%
2016-11-09	16.0400	16.0400	16.0400	16.0400	+8.746%	10	0	+51.247%
2016-11-08	14.7500	14.7500	14.7500	14.7500	+11.489%	1	0	+64.475%
2016-10-11	13.2300	13.2300	13.2300	13.2300	+20.273%	1	0	+83.371%
2016-09-28	11.0000	11.0000	11.0000	11.0000	+8.911%	1	0	+120.545%
2016-09-21	10.1000	10.1000	10.1000	10.1000	-6.912%	1	0	+140.198%
2016-09-19	10.8500	10.8500	10.8500	10.8500	-19.030%	20	0	+123.594%
2016-09-07	13.4000	13.4000	13.4000	13.4000	+13.080%	14	0	+81.045%
2016-08-30	12.0000	12.0000	11.8500	11.8500	+7.727%	5	0	+104.726%
2016-08-29	11.0000	11.0000	11.0000	11.0000	+4.762%	10	0	+120.545%
2016-08-12	10.5000	10.5000	10.5000	10.5000	+0.962%	2	0	+131.048%
2016-08-11	10.4000	10.4000	10.4000	10.4000	+1.961%	4	0	+133.269%
2016-08-05	10.2000	10.2000	10.2000	10.2000	+7.368%	12	0	+137.843%
2016-08-03	9.6000	9.6000	9.4400	9.5000	+0.529%	268	0	+155.368%
2016-08-02	9.4000	9.4500	9.3500	9.4500	-15.625%	107	0	+156.720%
2016-07-28	11.2000	11.2000	11.2000	11.2000	+1.818%	1	0	+116.607%
2016-07-26	11.0000	11.0000	11.0000	11.0000	-0.452%	10	0	+120.545%
2016-07-22	11.0500	11.0500	10.9400	11.0500	+8.333%	11	0	+119.548%
2016-07-21	10.2000	10.2000	10.2000	10.2000	-5.991%	15	0	+137.843%
2016-07-15	10.7600	10.8500	10.7600	10.8500	+0.463%	20	0	+123.594%
2016-07-14	10.6000	10.8500	10.6000	10.8000	+6.931%	36	0	+124.630%
2016-07-13	10.1000	10.1000	10.1000	10.1000	+3.166%	10	0	+140.198%
2016-07-12	9.0600	9.7900	9.0600	9.7900	+33.561%	10	0	+147.804%
2016-07-11	7.3300	7.3300	7.3300	7.3300	+7.794%	1	0	+230.969%
2016-07-08	6.8000	6.8000	6.8000	6.8000	+10.569%	10	0	+256.765%
2016-07-07	6.1500	6.1500	6.1500	6.1500	+2.500%	7	0	+294.472%
2016-07-05	6.0000	6.0000	6.0000	6.0000	-2.755%	40	0	+304.333%
2016-07-01	6.1700	6.1700	6.1700	6.1700	+17.078%	10	0	+293.193%
2016-06-29	5.1300	5.2700	5.1300	5.2700	+6.465%	21	0	+360.342%
2016-06-28	4.5000	4.9500	4.5000	4.9500	+15.116%	315	0	+390.101%
2016-06-27	4.4000	4.6500	4.2000	4.3000	-19.926%	311	0	+464.186%
2016-06-24	5.5900	5.5900	5.3700	5.3700	-19.851%	64	0	+351.769%
2016-06-20	6.7000	6.7000	6.7000	6.7000	+3.876%	10	0	+262.090%
2016-06-17	6.4500	6.4500	6.4500	6.4500	+1.575%	60	0	+276.124%
2016-06-16	6.5000	6.5000	6.3000	6.3500	-29.444%	28	0	+282.047%
2016-06-10	9.0000	9.0000	9.0000	9.0000	+23.796%	1	0	+169.556%
2016-06-06	7.2700	7.2700	7.2700	7.2700	+0.276%	1	0	+233.700%
2016-06-03	7.2500	7.2500	7.2500	7.2500	-18.539%	10	0	+234.621%
2016-05-25	8.9000	8.9000	8.9000	8.9000	+3.488%	2	0	+172.584%
2016-05-19	8.6000	8.6000	8.6000	8.6000	-6.522%	3	0	+182.093%
2016-05-17	8.5000	9.2000	8.5000	9.2000	-6.122%	10	0	+163.696%
2016-05-04	9.8000	9.8000	9.8000	9.8000	-15.517%	2	0	+147.551%
2016-04-28	11.6200	11.6200	11.5000	11.6000	-3.333%	11	0	+109.138%
2016-04-27	12.0000	12.0000	12.0000	12.0000	+1.010%	4	0	+102.167%
2016-04-26	11.5600	11.8900	11.5600	11.8800	-18.741%	18	0	+104.209%
2016-04-01	14.6200	14.6200	14.6200	14.6200	+11.688%	2	0	+65.937%
2016-02-11	12.9200	13.3000	12.7100	13.0900	-3.037%	14	0	+85.332%
2016-02-10	13.5000	13.5000	13.5000	13.5000	+12.500%	100	0	+79.704%
2016-02-08	12.0000	12.0000	12.0000	12.0000	-7.264%	115	0	+102.167%
2016-02-03	12.9400	12.9400	12.9400	12.9400	-30.054%	1	0	+87.481%
2015-10-13	18.5000	18.5000	18.5000	18.5000	0.000%	10	0	+31.135%