Dark

Check out our Dark Pool Levels

AABA20190705C68
AABA Jul 5 2019 68.00 Call (AABA190705C00068000)
option OPRA

Expired

Jul 1, 2019

2.74+36.318%(+0.73)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-07-01	2.7400	2.7400	2.7400	2.7400	+36.318%	2	0	0.000%
2019-06-26	2.0100	2.0100	2.0100	2.0100	-8.636%	2	0	+36.318%
2019-06-20	2.2000	2.2000	2.2000	2.2000	+4.762%	3	0	+24.545%
2019-06-18	2.1000	2.1000	2.1000	2.1000	+90.909%	2	0	+30.476%
2019-06-17	1.1000	1.1000	1.1000	1.1000	-25.676%	2	0	+149.091%
2019-06-11	1.8000	1.8000	1.4400	1.4800	+111.429%	19	0	+85.135%
2019-06-10	0.7000	0.7000	0.7000	0.7000	0.000%	1	0	+291.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC