A261016C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 21.0000 | 21.4000 | 21.0000 | 21.4000 | -16.078% | 6 | 106 | 0.000% |
| 2026-09-30 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +18.329% | 14 | 106 | -16.078% |
| 2026-09-25 | 20.9000 | 21.9000 | 20.9000 | 21.5500 | -11.134% | 4 | 107 | -0.696% |
| 2026-09-24 | 19.8000 | 24.2500 | 19.8000 | 24.2500 | +31.793% | 13 | 111 | -11.753% |
| 2026-09-22 | 15.0800 | 18.4000 | 15.0800 | 18.4000 | +34.307% | 14 | 105 | +16.304% |
| 2026-09-21 | 11.7000 | 13.7000 | 10.3600 | 13.7000 | +58.016% | 12 | 103 | +56.204% |
| 2026-09-18 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -3.560% | 3 | 100 | +146.828% |
| 2026-09-17 | 8.5200 | 8.9900 | 8.5200 | 8.9900 | +20.833% | 11 | 99 | +138.042% |
| 2026-09-16 | 6.3100 | 7.4400 | 6.3100 | 7.4400 | +32.857% | 14 | 97 | +187.634% |
| 2026-09-15 | 5.4000 | 5.6000 | 5.4000 | 5.6000 | +80.645% | 5 | 98 | +282.143% |
| 2026-09-14 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | +14.815% | 4 | 97 | +590.323% |
| 2026-09-10 | 2.6200 | 2.8000 | 2.6000 | 2.7000 | -28.000% | 18 | 91 | +692.593% |
| 2026-09-09 | 4.1900 | 4.1900 | 3.7500 | 3.7500 | -19.006% | 6 | 86 | +470.667% |
| 2026-09-08 | 4.7700 | 4.7700 | 4.5000 | 4.6300 | -30.376% | 3 | 86 | +362.203% |
| 2026-09-04 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +10.833% | 2 | 88 | +221.805% |
| 2026-09-03 | 6.9000 | 6.9000 | 5.8000 | 6.0000 | +10.701% | 36 | 102 | +256.667% |
| 2026-09-02 | 6.1000 | 6.1000 | 5.4200 | 5.4200 | -20.294% | 6 | 96 | +294.834% |
| 2026-09-01 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -18.072% | 2 | 96 | +214.706% |
| 2026-08-31 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -14.433% | 2 | 96 | +157.831% |
| 2026-08-28 | 10.2000 | 10.2000 | 9.7000 | 9.7000 | -3.290% | 4 | 94 | +120.619% |
| 2026-08-26 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +5.579% | 1 | 93 | +113.360% |
| 2026-08-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -24.603% | 2 | 93 | +125.263% |
| 2026-08-21 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -5.192% | 1 | 93 | +69.841% |
| 2026-08-20 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | +17.611% | 2 | 91 | +61.023% |
| 2026-08-19 | 10.6000 | 11.6000 | 10.5000 | 11.3000 | +36.145% | 82 | 111 | +89.381% |
| 2026-08-13 | 7.9100 | 8.3000 | 7.9100 | 8.3000 | +7.235% | 3 | 110 | +157.831% |
| 2026-08-12 | 8.0000 | 8.0000 | 7.7000 | 7.7400 | -13.034% | 4 | 112 | +176.486% |
| 2026-08-11 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +2.299% | 1 | 112 | +140.449% |
| 2026-08-10 | 8.0700 | 8.7000 | 7.4200 | 8.7000 | +28.698% | 83 | 71 | +145.977% |
| 2026-08-07 | 4.8800 | 6.7600 | 4.8800 | 6.7600 | +12.667% | 47 | 29 | +216.568% |
| 2026-07-29 | 5.6400 | 6.0000 | 5.6400 | 6.0000 | +36.364% | 20 | 13 | +256.667% |
| 2026-07-27 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +10.000% | 2 | 11 | +386.364% |
| 2026-07-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.535% | 10 | 1 | +435.000% |
| 2026-07-14 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 0.000% | 1 | 0 | +410.740% |