A261016C00145000
A Oct 16 2026 145.00 Call
optionOPRA
InactiveSep 24, 2026
28.10USD+31.431%(+6.72)1Vol18OI
A261016C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | +31.431% | 1 | 41 | 0.000% |
| 2026-09-23 | 22.9600 | 22.9600 | 21.3800 | 21.3800 | +73.398% | 18 | 49 | +31.431% |
| 2026-09-18 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | -1.518% | 1 | 48 | +127.899% |
| 2026-09-17 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | +62.597% | 1 | 48 | +124.441% |
| 2026-09-15 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +42.593% | 1 | 48 | +264.935% |
| 2026-09-14 | 6.8000 | 6.8000 | 5.4000 | 5.4000 | -10.000% | 2 | 47 | +420.370% |
| 2026-09-11 | 5.7000 | 6.3000 | 5.7000 | 6.0000 | +30.435% | 19 | 30 | +368.333% |
| 2026-09-10 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -19.298% | 1 | 30 | +510.870% |
| 2026-09-09 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -21.379% | 1 | 29 | +392.982% |
| 2026-09-08 | 7.3600 | 7.3600 | 7.2100 | 7.2500 | -25.793% | 3 | 29 | +287.586% |
| 2026-09-01 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -1.313% | 1 | 28 | +187.615% |
| 2026-08-17 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -13.913% | 6 | 22 | +183.838% |
| 2026-08-11 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +32.184% | 2 | 22 | +144.348% |
| 2026-08-07 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +29.851% | 1 | 21 | +222.989% |
| 2026-08-06 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -2.899% | 2 | 21 | +319.403% |
| 2026-07-29 | 7.2000 | 7.2000 | 6.9000 | 6.9000 | -2.817% | 3 | 19 | +307.246% |
| 2026-07-23 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +36.538% | 1 | 18 | +295.775% |
| 2026-07-22 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +2.362% | 1 | 17 | +440.385% |
| 2026-07-10 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 0.000% | 17 | 0 | +453.150% |