Dark

A20260116P120
A Jan 16 2026 120.00 Put (A260116P00120000)
option OPRA

EOD

Sep 5, 2025

5.00-29.577%(-2.10)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-05	4.8700	5.1000	4.8700	5.0000	-29.577%	45	215	0.000%
2025-09-02	7.1000	7.1000	7.0000	7.1000	+9.231%	11	224	-29.577%
2025-08-28	6.7800	6.7800	6.5000	6.5000	-26.966%	5	224	-23.077%
2025-08-27	9.2800	9.2800	8.9000	8.9000	-8.247%	47	221	-43.820%
2025-08-26	9.7000	9.7000	9.7000	9.7000	+6.593%	2	179	-48.454%
2025-08-25	8.7500	9.1000	8.7500	9.1000	-3.191%	62	179	-45.055%
2025-08-14	9.4000	9.4000	9.4000	9.4000	+5.618%	1	118	-46.809%
2025-08-13	9.5000	9.5000	8.9000	8.9000	-15.238%	14	117	-43.820%
2025-08-12	10.6000	10.7000	10.5000	10.5000	-11.017%	3	107	-52.381%
2025-08-08	11.8000	11.8000	11.8000	11.8000	+5.357%	2	107	-57.627%
2025-08-05	11.2000	11.2000	11.2000	11.2000	+7.692%	1	105	-55.357%
2025-07-31	10.1000	10.4000	10.1000	10.4000	+11.828%	11	105	-51.923%
2025-07-28	9.3000	9.3000	9.3000	9.3000	+6.897%	2	103	-46.237%
2025-07-24	8.7000	8.7000	8.7000	8.7000	-26.271%	2	103	-42.529%
2025-07-22	11.8000	11.8000	11.8000	11.8000	-5.600%	1	103	-57.627%
2025-07-21	12.5000	12.5000	12.5000	12.5000	+5.042%	1	103	-60.000%
2025-07-18	11.9000	11.9000	11.9000	11.9000	+32.222%	3	103	-57.983%
2025-07-14	9.0000	9.0000	9.0000	9.0000	-31.818%	3	102	-44.444%
2025-05-13	13.0500	13.2000	13.0500	13.2000	-43.590%	4	99	-62.121%
2025-04-21	23.4000	23.4000	23.4000	23.4000	-3.704%	2	99	-78.632%
2025-04-10	24.3000	24.3000	24.3000	24.3000	-7.989%	5	101	-79.424%
2025-04-09	26.4100	26.4100	26.4100	26.4100	+17.378%	1	101	-81.068%
2025-04-07	24.0000	24.0000	22.5000	22.5000	+9.223%	9	102	-77.778%
2025-04-04	21.5000	21.5000	20.6000	20.6000	+54.887%	22	104	-75.728%
2025-04-01	13.3000	13.3000	13.3000	13.3000	0.000%	5	111	-62.406%
2025-03-31	13.3000	13.4000	13.3000	13.3000	+20.580%	18	107	-62.406%
2025-03-28	11.0300	11.0300	11.0300	11.0300	-2.734%	2	96	-54.669%
2025-03-26	11.3400	11.3400	11.3400	11.3400	-6.897%	1	96	-55.908%
2025-03-12	12.1800	12.1800	12.1800	12.1800	+11.743%	3	96	-58.949%
2025-03-04	10.9000	10.9000	10.9000	10.9000	+67.692%	1	93	-54.128%
2025-02-21	6.5000	6.5000	6.5000	6.5000	+3.175%	2	93	-23.077%
2025-02-20	6.3000	6.3000	6.3000	6.3000	+1.613%	1	92	-20.635%
2025-02-19	6.5000	6.5000	6.2000	6.2000	-8.824%	15	91	-19.355%
2025-02-18	6.8000	6.8000	6.8000	6.8000	+36.000%	1	89	-26.471%
2025-02-07	5.0000	5.0000	5.0000	5.0000	+11.111%	2	88	0.000%
2025-02-06	4.5000	4.5000	4.5000	4.5000	+4.651%	3	88	+11.111%
2025-02-04	4.3000	4.3000	4.3000	4.3000	+2.381%	15	88	+16.279%
2025-02-03	4.2000	4.2000	4.2000	4.2000	+10.526%	1	77	+19.048%
2025-01-31	3.8000	3.8000	3.8000	3.8000	-7.317%	2	77	+31.579%
2025-01-30	4.1000	4.1000	4.1000	4.1000	+2.500%	1	76	+21.951%
2025-01-24	4.0000	4.0000	4.0000	4.0000	-21.569%	2	76	+25.000%
2025-01-17	5.4000	5.4000	5.1000	5.1000	-13.559%	6	75	-1.961%
2025-01-14	5.9000	5.9000	5.9000	5.9000	-23.773%	1	75	-15.254%
2025-01-10	7.7400	7.7400	7.7400	7.7400	-4.444%	16	74	-35.401%
2025-01-03	8.1000	8.1000	8.1000	8.1000	-1.220%	4	66	-38.272%
2025-01-02	8.3000	8.3000	8.2000	8.2000	+5.128%	19	66	-39.024%
2024-12-31	8.1000	8.1000	7.8000	7.8000	-4.878%	2	45	-35.897%
2024-12-19	8.9000	8.9000	8.2000	8.2000	-3.529%	5	45	-39.024%
2024-12-18	8.5000	8.5000	8.5000	8.5000	+54.545%	1	44	-41.176%
2024-12-10	5.5000	5.5000	5.5000	5.5000	-19.118%	20	43	-9.091%
2024-11-27	6.8000	6.8000	6.8000	6.8000	+3.817%	1	42	-26.471%
2024-10-18	6.7000	6.7000	6.5500	6.5500	+0.769%	18	42	-23.664%
2024-10-17	6.6000	6.6000	6.5000	6.5000	+1.881%	2	33	-23.077%
2024-09-26	6.3600	6.3800	6.3600	6.3800	-6.176%	2	33	-21.630%
2024-08-29	6.8500	6.8500	6.8000	6.8000	-31.313%	3	34	-26.471%
2024-07-19	9.9000	9.9000	9.9000	9.9000	+7.609%	4	31	-49.495%
2024-06-26	9.2000	9.2000	9.2000	9.2000	-2.128%	1	29	-45.652%
2024-06-20	9.4000	9.4000	9.4000	9.4000	-6.468%	20	29	-46.809%
2024-05-30	10.0500	10.0500	10.0500	10.0500	+35.811%	6	9	-50.249%
2024-04-09	7.4000	7.4000	7.4000	7.4000	-15.909%	1	3	-32.432%
2024-03-05	8.8000	8.8000	8.8000	8.8000	-32.203%	1	2	-43.182%
2024-01-17	12.9800	12.9800	12.9800	12.9800	+28.515%	1	2	-61.479%
2023-12-28	10.1000	10.1000	10.1000	10.1000	0.000%	1	1	-50.495%