Dark

A20260116P120
A Jan 16 2026 120.00 Put (A260116P00120000)
option OPRA

EOD

May 13, 2025

13.20-43.590%(-10.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	13.05	13.20	13.05	13.20	-43.590%	4	99	0.000%
2025-04-21	23.40	23.40	23.40	23.40	-3.704%	2	99	-43.590%
2025-04-10	24.30	24.30	24.30	24.30	-7.989%	5	101	-45.679%
2025-04-09	26.41	26.41	26.41	26.41	+17.378%	1	101	-50.019%
2025-04-07	24.00	24.00	22.50	22.50	+9.223%	9	102	-41.333%
2025-04-04	21.50	21.50	20.60	20.60	+54.887%	22	104	-35.922%
2025-04-01	13.30	13.30	13.30	13.30	0.000%	5	111	-0.752%
2025-03-31	13.30	13.40	13.30	13.30	+20.580%	18	107	-0.752%
2025-03-28	11.03	11.03	11.03	11.03	-2.734%	2	96	+19.674%
2025-03-26	11.34	11.34	11.34	11.34	-6.897%	1	96	+16.402%
2025-03-12	12.18	12.18	12.18	12.18	+11.743%	3	96	+8.374%
2025-03-04	10.90	10.90	10.90	10.90	+67.692%	1	93	+21.101%
2025-02-21	6.50	6.50	6.50	6.50	+3.175%	2	93	+103.077%
2025-02-20	6.30	6.30	6.30	6.30	+1.613%	1	92	+109.524%
2025-02-19	6.50	6.50	6.20	6.20	-8.824%	15	91	+112.903%
2025-02-18	6.80	6.80	6.80	6.80	+36.000%	1	89	+94.118%
2025-02-07	5.00	5.00	5.00	5.00	+11.111%	2	88	+164.000%
2025-02-06	4.50	4.50	4.50	4.50	+4.651%	3	88	+193.333%
2025-02-04	4.30	4.30	4.30	4.30	+2.381%	15	88	+206.977%
2025-02-03	4.20	4.20	4.20	4.20	+10.526%	1	77	+214.286%
2025-01-31	3.80	3.80	3.80	3.80	-7.317%	2	77	+247.368%
2025-01-30	4.10	4.10	4.10	4.10	+2.500%	1	76	+221.951%
2025-01-24	4.00	4.00	4.00	4.00	-21.569%	2	76	+230.000%
2025-01-17	5.40	5.40	5.10	5.10	-13.559%	6	75	+158.824%
2025-01-14	5.90	5.90	5.90	5.90	-23.773%	1	75	+123.729%
2025-01-10	7.74	7.74	7.74	7.74	-4.444%	16	74	+70.543%
2025-01-03	8.10	8.10	8.10	8.10	-1.220%	4	66	+62.963%
2025-01-02	8.30	8.30	8.20	8.20	+5.128%	19	66	+60.976%
2024-12-31	8.10	8.10	7.80	7.80	-4.878%	2	45	+69.231%
2024-12-19	8.90	8.90	8.20	8.20	-3.529%	5	45	+60.976%
2024-12-18	8.50	8.50	8.50	8.50	+54.545%	1	44	+55.294%
2024-12-10	5.50	5.50	5.50	5.50	-19.118%	20	43	+140.000%
2024-11-27	6.80	6.80	6.80	6.80	+3.817%	1	42	+94.118%
2024-10-18	6.70	6.70	6.55	6.55	+0.769%	18	42	+101.527%
2024-10-17	6.60	6.60	6.50	6.50	+1.881%	2	33	+103.077%
2024-09-26	6.36	6.38	6.36	6.38	-6.176%	2	33	+106.897%
2024-08-29	6.85	6.85	6.80	6.80	-31.313%	3	34	+94.118%
2024-07-19	9.90	9.90	9.90	9.90	+7.609%	4	31	+33.333%
2024-06-26	9.20	9.20	9.20	9.20	-2.128%	1	29	+43.478%
2024-06-20	9.40	9.40	9.40	9.40	-6.468%	20	29	+40.426%
2024-05-30	10.05	10.05	10.05	10.05	+35.811%	6	9	+31.343%
2024-04-09	7.40	7.40	7.40	7.40	-15.909%	1	3	+78.378%
2024-03-05	8.80	8.80	8.80	8.80	-32.203%	1	2	+50.000%
2024-01-17	12.98	12.98	12.98	12.98	+28.515%	1	2	+1.695%
2023-12-28	10.10	10.10	10.10	10.10	0.000%	1	1	+30.693%